L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2022 |
USD |
206.2158 |
206.41 |
205.52 |
205.76 |
205.76 |
+1.28 (+0.63%)
|
63 |
| 19 Dec 2022 |
USD |
208.0595 |
208.38 |
203.99 |
204.48 |
204.48 |
-6.32 (-3.00%)
|
609 |
| 16 Dec 2022 |
USD |
214.47 |
214.47 |
210.8 |
210.8 |
210.8 |
-3.63 (-1.69%)
|
122 |
| 15 Dec 2022 |
USD |
220.875 |
220.875 |
214.43 |
214.43 |
214.43 |
-3.935 (-1.80%)
|
28 |
| 14 Dec 2022 |
USD |
216.64 |
218.365 |
216.21 |
218.365 |
218.365 |
+1.57 (+0.72%)
|
64 |
| 13 Dec 2022 |
USD |
217.84 |
218.245 |
216.42 |
216.795 |
216.795 |
+0.13 (+0.06%)
|
9 |
| 12 Dec 2022 |
USD |
216.665 |
216.665 |
216.665 |
216.665 |
216.665 |
-0.455 (-0.21%)
|
46 |
| 9 Dec 2022 |
USD |
216.96 |
218.9632 |
215.6 |
217.12 |
217.12 |
-0.676 (-0.31%)
|
59 |
| 8 Dec 2022 |
USD |
217.7956 |
217.7956 |
217.7956 |
217.7956 |
217.7956 |
-3.259 (-1.47%)
|
120 |
| 7 Dec 2022 |
USD |
218.02 |
221.055 |
218.02 |
221.055 |
221.055 |
-0.175 (-0.08%)
|
70 |
| 6 Dec 2022 |
USD |
224.4761 |
224.4761 |
221.23 |
221.23 |
221.23 |
-4.88 (-2.16%)
|
194 |
| 5 Dec 2022 |
USD |
226.25 |
226.25 |
226.05 |
226.11 |
226.11 |
-2.86 (-1.25%)
|
11 |
| 2 Dec 2022 |
USD |
225.69 |
229.87 |
225.3924 |
228.97 |
228.97 |
+5.14 (+2.30%)
|
88 |
| 1 Dec 2022 |
USD |
227.655 |
227.655 |
223.83 |
223.83 |
223.83 |
+0.95 (+0.43%)
|
212 |
| 30 Nov 2022 |
USD |
225.93 |
225.93 |
222.88 |
222.88 |
222.88 |
-4.31 (-1.90%)
|
10 |
| 29 Nov 2022 |
USD |
226.715 |
227.19 |
226.715 |
227.19 |
227.19 |
+0.4 (+0.18%)
|
16 |
| 28 Nov 2022 |
USD |
228.02 |
228.43 |
226.79 |
226.79 |
226.79 |
-1.69 (-0.74%)
|
37 |
| 25 Nov 2022 |
USD |
228.61 |
228.61 |
228.48 |
228.48 |
228.48 |
+3.03 (+1.34%)
|
5 |
| 23 Nov 2022 |
USD |
225.15 |
225.45 |
225.15 |
225.45 |
225.45 |
+0.1 (+0.04%)
|
1 |
| 22 Nov 2022 |
USD |
225.875 |
225.875 |
225.35 |
225.35 |
225.35 |
-0.675 (-0.30%)
|
4,008 |
| 21 Nov 2022 |
USD |
223.84 |
226.025 |
223.84 |
226.025 |
226.025 |
+1.415 (+0.63%)
|
10 |
| 18 Nov 2022 |
USD |
222.5406 |
224.61 |
222.452 |
224.61 |
224.61 |
+3.69 (+1.67%)
|
220 |
| 17 Nov 2022 |
USD |
223.035 |
223.035 |
220.92 |
220.92 |
220.92 |
-2.14 (-0.96%)
|
1 |
| 16 Nov 2022 |
USD |
222.21 |
223.06 |
222.065 |
223.06 |
223.06 |
-0.03 (-0.01%)
|
79 |
| 15 Nov 2022 |
USD |
216.99 |
224.1 |
215.77 |
223.09 |
223.09 |
+2.872 (+1.30%)
|
16 |
| 14 Nov 2022 |
USD |
226.05 |
226.05 |
219.0744 |
220.2185 |
220.2185 |
-3.281 (-1.47%)
|
2 |
| 11 Nov 2022 |
USD |
229.78 |
231.24 |
222.295 |
223.5 |
223.5 |
-12 (-5.10%)
|
144 |
| 10 Nov 2022 |
USD |
238.595 |
238.595 |
235.5 |
235.5 |
235.5 |
-1.765 (-0.74%)
|
97 |
| 9 Nov 2022 |
USD |
236.13 |
237.265 |
236.13 |
237.265 |
237.265 |
+5.385 (+2.32%)
|
118 |
| 8 Nov 2022 |
USD |
231.1359 |
231.88 |
231.1359 |
231.88 |
231.88 |
+1.735 (+0.75%)
|
152 |
