L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
USD |
229.58 |
230.675 |
229.58 |
230.145 |
230.145 |
+2.785 (+1.22%)
|
131 |
| 4 Nov 2022 |
USD |
234.99 |
234.99 |
225.87 |
227.36 |
227.36 |
-8.14 (-3.46%)
|
365 |
| 3 Nov 2022 |
USD |
238.81 |
238.81 |
235.5 |
235.5 |
235.5 |
-7.06 (-2.91%)
|
3,437 |
| 2 Nov 2022 |
USD |
240.54 |
242.56 |
240.54 |
242.56 |
242.56 |
+0.81 (+0.34%)
|
7 |
| 1 Nov 2022 |
USD |
247.635 |
247.635 |
241.75 |
241.75 |
241.75 |
-5.43 (-2.20%)
|
53 |
| 31 Oct 2022 |
USD |
245.22 |
247.18 |
245.22 |
247.18 |
247.18 |
-0.14 (-0.06%)
|
5 |
| 28 Oct 2022 |
USD |
239.4 |
248.531 |
233.515 |
247.32 |
247.32 |
-6.01 (-2.37%)
|
101 |
| 27 Oct 2022 |
USD |
251.025 |
253.33 |
250.75 |
253.33 |
253.33 |
+3.02 (+1.21%)
|
43 |
| 26 Oct 2022 |
USD |
251.26 |
251.595 |
250.31 |
250.31 |
250.31 |
+3.13 (+1.27%)
|
165 |
| 25 Oct 2022 |
USD |
247.17 |
247.18 |
247.17 |
247.18 |
247.18 |
-2.48 (-0.99%)
|
88 |
| 24 Oct 2022 |
USD |
249.26 |
249.6601 |
248.5 |
249.6601 |
249.6601 |
+2.19 (+0.88%)
|
944 |
| 21 Oct 2022 |
USD |
240 |
247.47 |
240 |
247.47 |
247.47 |
+9.871 (+4.15%)
|
100 |
| 20 Oct 2022 |
USD |
237.6713 |
237.6713 |
237.5985 |
237.5985 |
237.5985 |
+1.923 (+0.82%)
|
166 |
| 19 Oct 2022 |
USD |
236.19 |
238.285 |
235.675 |
235.675 |
235.675 |
-0.595 (-0.25%)
|
13 |
| 18 Oct 2022 |
USD |
230.54 |
236.524 |
230.54 |
236.27 |
236.27 |
+11.39 (+5.06%)
|
184 |
| 17 Oct 2022 |
USD |
220 |
225.12 |
220 |
224.88 |
224.88 |
+5.57 (+2.54%)
|
769 |
| 14 Oct 2022 |
USD |
226.1259 |
226.1259 |
219.31 |
219.31 |
219.31 |
-7.827 (-3.45%)
|
473 |
| 13 Oct 2022 |
USD |
222.895 |
227.1366 |
222.51 |
227.1366 |
227.1366 |
-1.903 (-0.83%)
|
370 |
| 12 Oct 2022 |
USD |
230.56 |
231.5 |
229.04 |
229.04 |
229.04 |
-4.51 (-1.93%)
|
4,728 |
| 11 Oct 2022 |
USD |
229.07 |
233.55 |
229.07 |
233.55 |
233.55 |
+5.315 (+2.33%)
|
1 |
| 10 Oct 2022 |
USD |
228.61 |
228.61 |
228.235 |
228.235 |
228.235 |
+4.495 (+2.01%)
|
1,964 |
| 7 Oct 2022 |
USD |
220.28 |
223.74 |
220.28 |
223.74 |
223.74 |
+3 (+1.36%)
|
6,108 |
| 6 Oct 2022 |
USD |
220.74 |
220.74 |
220.74 |
220.74 |
220.74 |
-0.51 (-0.23%)
|
14 |
| 5 Oct 2022 |
USD |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
-2.37 (-1.06%)
|
12 |
| 4 Oct 2022 |
USD |
223.47 |
223.62 |
223.325 |
223.62 |
223.62 |
+5.64 (+2.59%)
|
21 |
| 3 Oct 2022 |
USD |
210.43 |
217.98 |
210.43 |
217.98 |
217.98 |
+10.145 (+4.88%)
|
4 |
| 30 Sep 2022 |
USD |
207.8354 |
207.8354 |
207.8354 |
207.8354 |
207.8354 |
-2.647 (-1.26%)
|
160 |
| 29 Sep 2022 |
USD |
213.8017 |
213.8017 |
210.4561 |
210.4825 |
210.4825 |
-2.433 (-1.14%)
|
240 |
| 28 Sep 2022 |
USD |
208.5442 |
212.9159 |
208.5442 |
212.9159 |
212.9159 |
-2.754 (-1.28%)
|
245 |
| 27 Sep 2022 |
USD |
216.95 |
216.95 |
215.67 |
215.67 |
215.67 |
-2.575 (-1.18%)
|
5,699 |
