L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
218.55 |
218.55 |
218.215 |
218.245 |
218.245 |
-3.963 (-1.78%)
|
3,627 |
| 23 Sep 2022 |
USD |
221.72 |
222.7926 |
221.3683 |
222.2079 |
222.2079 |
-5.232 (-2.30%)
|
194 |
| 22 Sep 2022 |
USD |
228.72 |
228.72 |
225.0036 |
227.44 |
227.44 |
-8.03 (-3.41%)
|
6,998 |
| 21 Sep 2022 |
USD |
228.47 |
236.0928 |
228.47 |
235.47 |
235.47 |
+7.37 (+3.23%)
|
5,028 |
| 20 Sep 2022 |
USD |
227.52 |
228.1 |
227.52 |
228.1 |
228.1 |
-2.73 (-1.18%)
|
285 |
| 19 Sep 2022 |
USD |
227.42 |
230.83 |
227.42 |
230.83 |
230.83 |
+5.245 (+2.33%)
|
600 |
| 16 Sep 2022 |
USD |
225.585 |
225.585 |
225.585 |
225.585 |
225.585 |
-3.865 (-1.68%)
|
20 |
| 15 Sep 2022 |
USD |
232.93 |
232.93 |
229.45 |
229.45 |
229.45 |
-0.289 (-0.13%)
|
1 |
| 6 Sep 2022 |
USD |
229.7388 |
229.7388 |
229.7388 |
229.7388 |
229.7388 |
+0.749 (+0.33%)
|
43 |
| 2 Sep 2022 |
USD |
229.72 |
229.72 |
228.99 |
228.99 |
228.99 |
+0.71 (+0.31%)
|
18 |
| 1 Sep 2022 |
USD |
227.43 |
228.28 |
226.3088 |
228.28 |
228.28 |
-1.54 (-0.67%)
|
11 |
| 31 Aug 2022 |
USD |
231.275 |
232.1 |
229.82 |
229.82 |
229.82 |
-6.565 (-2.78%)
|
31 |
| 26 Aug 2022 |
USD |
239.4 |
239.4 |
236.385 |
236.385 |
236.385 |
+2.265 (+0.97%)
|
2,306 |
| 24 Aug 2022 |
USD |
234.12 |
234.12 |
234.12 |
234.12 |
234.12 |
+1.87 (+0.81%)
|
16 |
| 23 Aug 2022 |
USD |
232.25 |
232.25 |
232.25 |
232.25 |
232.25 |
-1.259 (-0.54%)
|
1 |
| 22 Aug 2022 |
USD |
237.35 |
237.35 |
233.5088 |
233.5088 |
233.5088 |
-4.911 (-2.06%)
|
18 |
| 19 Aug 2022 |
USD |
237.95 |
238.43 |
237.95 |
238.42 |
238.42 |
+0.15 (+0.06%)
|
1,814 |
| 18 Aug 2022 |
USD |
238.27 |
238.27 |
238.27 |
238.27 |
238.27 |
-3.14 (-1.30%)
|
10 |
| 17 Aug 2022 |
USD |
241.51 |
241.51 |
241.41 |
241.41 |
241.41 |
+0.55 (+0.23%)
|
18 |
| 15 Aug 2022 |
USD |
235.97 |
240.8598 |
235.97 |
240.8598 |
240.8598 |
+9.471 (+4.09%)
|
292 |
| 12 Aug 2022 |
USD |
231.13 |
231.3889 |
231.13 |
231.3889 |
231.3889 |
-1.99 (-0.85%)
|
3 |
| 11 Aug 2022 |
USD |
234.75 |
234.75 |
233.3788 |
233.3788 |
233.3788 |
-0.871 (-0.37%)
|
32 |
| 10 Aug 2022 |
USD |
234.57 |
234.57 |
234.25 |
234.25 |
234.25 |
+0.8 (+0.34%)
|
12 |
| 9 Aug 2022 |
USD |
232.8 |
233.45 |
232.8 |
233.45 |
233.45 |
+2.95 (+1.28%)
|
57 |
| 8 Aug 2022 |
USD |
235.32 |
235.32 |
230.5 |
230.5 |
230.5 |
-3.52 (-1.50%)
|
39 |
| 5 Aug 2022 |
USD |
233.98 |
234.02 |
233.885 |
234.02 |
234.02 |
-7.615 (-3.15%)
|
6,719 |
| 4 Aug 2022 |
USD |
241.97 |
241.97 |
240.1 |
241.635 |
241.635 |
+0.675 (+0.28%)
|
441 |
| 3 Aug 2022 |
USD |
239.465 |
240.96 |
239.465 |
240.96 |
240.96 |
-6.21 (-2.51%)
|
1,520 |
| 2 Aug 2022 |
USD |
243 |
247.17 |
243 |
247.17 |
247.17 |
+6.115 (+2.54%)
|
23 |
| 1 Aug 2022 |
USD |
240.74 |
241.055 |
238.915 |
241.055 |
241.055 |
+12.255 (+5.36%)
|
1,207 |
