L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
USD |
228.8 |
228.8 |
228.8 |
228.8 |
228.8 |
+6.84 (+3.08%)
|
10 |
| 27 Jul 2022 |
USD |
221.54 |
222.21 |
221.54 |
221.96 |
221.96 |
-3.595 (-1.59%)
|
17 |
| 26 Jul 2022 |
USD |
225.555 |
225.555 |
225.555 |
225.555 |
225.555 |
-0.084 (-0.04%)
|
6,300 |
| 25 Jul 2022 |
USD |
225.22 |
225.6388 |
225.22 |
225.6388 |
225.6388 |
-3.03 (-1.33%)
|
1 |
| 22 Jul 2022 |
USD |
226.15 |
228.6688 |
226.15 |
228.6688 |
228.6688 |
+4.513 (+2.01%)
|
1 |
| 21 Jul 2022 |
USD |
221.63 |
224.1558 |
221.63 |
224.1558 |
224.1558 |
-1.219 (-0.54%)
|
14 |
| 19 Jul 2022 |
USD |
220.48 |
225.375 |
220.48 |
225.375 |
225.375 |
+3.465 (+1.56%)
|
3,904 |
| 18 Jul 2022 |
USD |
224.94 |
224.94 |
221.91 |
221.91 |
221.91 |
+1.93 (+0.88%)
|
14 |
| 14 Jul 2022 |
USD |
223.52 |
223.52 |
219.65 |
219.98 |
219.98 |
-11.12 (-4.81%)
|
259 |
| 13 Jul 2022 |
USD |
230.695 |
231.78 |
230.695 |
231.1 |
231.1 |
-3.66 (-1.56%)
|
51 |
| 12 Jul 2022 |
USD |
236.45 |
236.45 |
233.16 |
234.76 |
234.76 |
-1 (-0.42%)
|
1 |
| 11 Jul 2022 |
USD |
236.87 |
236.87 |
235.76 |
235.76 |
235.76 |
-3.59 (-1.50%)
|
20 |
| 8 Jul 2022 |
USD |
239.11 |
239.35 |
239.015 |
239.35 |
239.35 |
+3.3 (+1.40%)
|
10 |
| 6 Jul 2022 |
USD |
232.755 |
236.05 |
232.755 |
236.05 |
236.05 |
+6.64 (+2.89%)
|
14 |
| 5 Jul 2022 |
USD |
239.84 |
239.85 |
227.9 |
229.41 |
229.41 |
-7.753 (-3.27%)
|
124 |
| 30 Jun 2022 |
USD |
237.28 |
237.28 |
236.895 |
237.1631 |
237.1631 |
+1.293 (+0.55%)
|
248 |
| 29 Jun 2022 |
USD |
237.5 |
237.54 |
235.87 |
235.87 |
235.87 |
-2.89 (-1.21%)
|
30 |
| 28 Jun 2022 |
USD |
237.19 |
238.76 |
237.19 |
238.76 |
238.76 |
+2.17 (+0.92%)
|
2 |
| 27 Jun 2022 |
USD |
234.8 |
236.59 |
234.8 |
236.59 |
236.59 |
+4.14 (+1.78%)
|
60 |
| 24 Jun 2022 |
USD |
231.27 |
232.45 |
229.04 |
232.45 |
232.45 |
+2.03 (+0.88%)
|
3 |
| 22 Jun 2022 |
USD |
226.32 |
230.42 |
226.32 |
230.42 |
230.42 |
+1.84 (+0.80%)
|
63 |
| 21 Jun 2022 |
USD |
224.65 |
228.58 |
224.14 |
228.58 |
228.58 |
+9.19 (+4.19%)
|
11 |
| 17 Jun 2022 |
USD |
220.705 |
220.705 |
219.39 |
219.39 |
219.39 |
-5.51 (-2.45%)
|
47 |
| 15 Jun 2022 |
USD |
227.61 |
227.61 |
224.78 |
224.9 |
224.9 |
-2.54 (-1.12%)
|
44 |
| 14 Jun 2022 |
USD |
232.48 |
232.48 |
227.375 |
227.44 |
227.44 |
-8.43 (-3.57%)
|
25 |
| 13 Jun 2022 |
USD |
237.08 |
237.08 |
234.04 |
235.87 |
235.87 |
-4.04 (-1.68%)
|
3 |
| 10 Jun 2022 |
USD |
238.41 |
239.91 |
238.41 |
239.91 |
239.91 |
-3.93 (-1.61%)
|
19 |
| 9 Jun 2022 |
USD |
244.45 |
244.84 |
243.84 |
243.84 |
243.84 |
-1.09 (-0.45%)
|
1 |
| 6 Jun 2022 |
USD |
243.63 |
244.93 |
242.89 |
244.93 |
244.93 |
+4.78 (+1.99%)
|
1 |
| 1 Jun 2022 |
USD |
242.74 |
242.74 |
239.88 |
240.15 |
240.15 |
+1.242 (+0.52%)
|
1 |
