L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
228.55 |
230.64 |
228.55 |
229.71 |
229.71 |
+0.56 (+0.24%)
|
165 |
| 21 Aug 2024 |
USD |
231.08 |
231.08 |
228.19 |
229.15 |
229.15 |
+0.1 (+0.04%)
|
295 |
| 20 Aug 2024 |
USD |
231.21 |
231.21 |
228.83 |
229.05 |
229.05 |
-0.42 (-0.18%)
|
86 |
| 19 Aug 2024 |
USD |
228.5 |
229.8 |
227.95 |
229.47 |
229.47 |
+1.36 (+0.60%)
|
102 |
| 16 Aug 2024 |
USD |
226.945 |
229.02 |
225.92 |
228.11 |
228.11 |
+1.88 (+0.83%)
|
1,397 |
| 15 Aug 2024 |
USD |
228 |
228.51 |
224.94 |
226.23 |
226.23 |
-0.14 (-0.06%)
|
262 |
| 14 Aug 2024 |
USD |
227.05 |
228.3 |
226 |
226.37 |
226.37 |
-0.55 (-0.24%)
|
109 |
| 13 Aug 2024 |
USD |
227.55 |
232.39 |
226.58 |
226.92 |
226.92 |
-2.51 (-1.09%)
|
273 |
| 12 Aug 2024 |
USD |
228.99 |
230.17 |
227.65 |
229.43 |
229.43 |
+0.78 (+0.34%)
|
329 |
| 9 Aug 2024 |
USD |
230.62 |
231.22 |
227.171 |
228.65 |
228.65 |
-1.01 (-0.44%)
|
12,693 |
| 8 Aug 2024 |
USD |
228.5 |
229.99 |
226 |
229.66 |
229.66 |
+1.78 (+0.78%)
|
234 |
| 7 Aug 2024 |
USD |
227.47 |
230.23 |
226 |
227.88 |
227.88 |
-0.14 (-0.06%)
|
168 |
| 6 Aug 2024 |
USD |
229.43 |
229.65 |
227.11 |
228.02 |
228.02 |
+1.25 (+0.55%)
|
179 |
| 5 Aug 2024 |
USD |
236 |
236 |
224.46 |
226.77 |
226.77 |
-0.391 (-0.17%)
|
1,573 |
| 2 Aug 2024 |
USD |
228.6646 |
233 |
226.5352 |
227.1605 |
227.1605 |
-0.857 (-0.38%)
|
16,550 |
| 1 Aug 2024 |
USD |
227.99 |
229.07 |
225.45 |
228.0178 |
228.0178 |
-0.002 (0.0%)
|
576 |
| 31 Jul 2024 |
USD |
226.564 |
229.68 |
225.09 |
228.02 |
228.02 |
+1.84 (+0.81%)
|
366 |
| 30 Jul 2024 |
USD |
228.77 |
228.77 |
223.46 |
226.18 |
226.18 |
+1.08 (+0.48%)
|
165 |
| 29 Jul 2024 |
USD |
227.735 |
229.41 |
224.4 |
225.1 |
225.1 |
-6.84 (-2.95%)
|
10,011 |
| 26 Jul 2024 |
USD |
239.26 |
241 |
226.88 |
231.94 |
231.94 |
-12.048 (-4.94%)
|
1,213 |
| 25 Jul 2024 |
USD |
237.75 |
245.54 |
237.75 |
243.9877 |
243.9877 |
+3.968 (+1.65%)
|
1,053 |
| 24 Jul 2024 |
USD |
241.1618 |
241.3804 |
238.09 |
240.02 |
240.02 |
+0.13 (+0.05%)
|
13,582 |
| 23 Jul 2024 |
USD |
239.9 |
241.0596 |
238.14 |
239.8905 |
239.8905 |
+3.83 (+1.62%)
|
7,134 |
| 22 Jul 2024 |
USD |
234.93 |
236.21 |
234.34 |
236.0605 |
236.0605 |
+1.331 (+0.57%)
|
360 |
| 19 Jul 2024 |
USD |
238.04 |
239.39 |
234.57 |
234.73 |
234.73 |
-4.4 (-1.84%)
|
721 |
| 18 Jul 2024 |
USD |
238.31 |
239.66 |
236.14 |
239.13 |
239.13 |
+0.05 (+0.02%)
|
989 |
| 17 Jul 2024 |
USD |
240.65 |
242.58 |
239.08 |
239.08 |
239.08 |
-0.29 (-0.12%)
|
570 |
| 16 Jul 2024 |
USD |
235.6 |
240.1597 |
234.34 |
239.37 |
239.37 |
+4.98 (+2.12%)
|
598 |
| 15 Jul 2024 |
USD |
232.47 |
235.31 |
231.41 |
234.39 |
234.39 |
+2.205 (+0.95%)
|
438 |
| 12 Jul 2024 |
USD |
231.86 |
233.82 |
230.94 |
232.185 |
232.185 |
+1.135 (+0.49%)
|
356 |
