L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2022 |
USD |
239.55 |
239.55 |
238.39 |
238.9081 |
238.9081 |
-0.322 (-0.13%)
|
790 |
| 27 May 2022 |
USD |
236.3 |
239.23 |
236.3 |
239.23 |
239.23 |
+1.8 (+0.76%)
|
6 |
| 25 May 2022 |
USD |
238.635 |
238.635 |
236.24 |
237.43 |
237.43 |
+2.57 (+1.09%)
|
7 |
| 24 May 2022 |
USD |
233.63 |
234.86 |
233 |
234.86 |
234.86 |
+6.68 (+2.93%)
|
91 |
| 20 May 2022 |
USD |
233.25 |
233.25 |
228.18 |
228.18 |
228.18 |
-2.65 (-1.15%)
|
6 |
| 19 May 2022 |
USD |
236.395 |
236.395 |
230.25 |
230.83 |
230.83 |
-9.13 (-3.80%)
|
23 |
| 18 May 2022 |
USD |
241.48 |
241.48 |
239.48 |
239.96 |
239.96 |
-1.455 (-0.60%)
|
415 |
| 17 May 2022 |
USD |
240.97 |
241.415 |
240.97 |
241.415 |
241.415 |
+5.205 (+2.20%)
|
1,000 |
| 13 May 2022 |
USD |
236.21 |
236.21 |
236.21 |
236.21 |
236.21 |
-2.12 (-0.89%)
|
77 |
| 10 May 2022 |
USD |
238.35 |
238.35 |
238.33 |
238.33 |
238.33 |
-3.985 (-1.64%)
|
48 |
| 9 May 2022 |
USD |
242.7 |
242.8 |
242.315 |
242.315 |
242.315 |
+0.335 (+0.14%)
|
57 |
| 6 May 2022 |
USD |
241.7101 |
242.1358 |
241.7101 |
241.98 |
241.98 |
+1.28 (+0.53%)
|
42 |
| 5 May 2022 |
USD |
240.7 |
240.7 |
240.7 |
240.7 |
240.7 |
+2.04 (+0.85%)
|
26 |
| 29 Apr 2022 |
USD |
247.83 |
247.83 |
238.66 |
238.66 |
238.66 |
+1.655 (+0.70%)
|
14 |
| 28 Apr 2022 |
USD |
237.8613 |
237.8613 |
237.005 |
237.005 |
237.005 |
-6.255 (-2.57%)
|
302 |
| 26 Apr 2022 |
USD |
241.345 |
243.26 |
241.345 |
243.26 |
243.26 |
+5 (+2.10%)
|
16 |
| 25 Apr 2022 |
USD |
244.65 |
244.65 |
238.26 |
238.26 |
238.26 |
-9.045 (-3.66%)
|
137 |
| 21 Apr 2022 |
USD |
255 |
255 |
247.305 |
247.305 |
247.305 |
-14.76 (-5.63%)
|
17 |
| 19 Apr 2022 |
USD |
262.73 |
262.73 |
262.065 |
262.065 |
262.065 |
+5.388 (+2.10%)
|
115 |
| 13 Apr 2022 |
USD |
257.1 |
257.1 |
256.677 |
256.677 |
256.677 |
-0.853 (-0.33%)
|
57 |
| 12 Apr 2022 |
USD |
258.22 |
258.47 |
257.37 |
257.53 |
257.53 |
-0.815 (-0.32%)
|
31 |
| 11 Apr 2022 |
USD |
258.345 |
258.345 |
258.345 |
258.345 |
258.345 |
-1.175 (-0.45%)
|
43 |
| 8 Apr 2022 |
USD |
261.4389 |
263.15 |
259.52 |
259.52 |
259.52 |
-0.66 (-0.25%)
|
40 |
| 7 Apr 2022 |
USD |
260.18 |
260.18 |
260.18 |
260.18 |
260.18 |
+0.545 (+0.21%)
|
1 |
| 6 Apr 2022 |
USD |
256.9896 |
259.635 |
256.9896 |
259.635 |
259.635 |
+2.155 (+0.84%)
|
69 |
| 5 Apr 2022 |
USD |
255.835 |
257.48 |
255.835 |
257.48 |
257.48 |
+5.31 (+2.11%)
|
108 |
| 4 Apr 2022 |
USD |
252.17 |
252.17 |
252.17 |
252.17 |
252.17 |
+0.97 (+0.39%)
|
1 |
| 1 Apr 2022 |
USD |
251.495 |
251.495 |
251.2 |
251.2 |
251.2 |
+2.319 (+0.93%)
|
31 |
| 30 Mar 2022 |
USD |
248.8812 |
248.8812 |
248.8812 |
248.8812 |
248.8812 |
+6.196 (+2.55%)
|
24 |
| 29 Mar 2022 |
USD |
246.39 |
246.39 |
240.49 |
242.685 |
242.685 |
-10.545 (-4.16%)
|
275 |
