L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
USD |
210.17 |
210.17 |
210.17 |
210.17 |
210.17 |
-0.99 (-0.47%)
|
83 |
| 16 Dec 2021 |
USD |
214.2108 |
214.2108 |
211.16 |
211.16 |
211.16 |
-1.613 (-0.76%)
|
106 |
| 15 Dec 2021 |
USD |
212.7733 |
212.7733 |
212.7733 |
212.7733 |
212.7733 |
+0.203 (+0.10%)
|
152 |
| 14 Dec 2021 |
USD |
214.29 |
214.29 |
212.57 |
212.57 |
212.57 |
-4.99 (-2.29%)
|
18 |
| 13 Dec 2021 |
USD |
217.56 |
217.56 |
217.56 |
217.56 |
217.56 |
+1.55 (+0.72%)
|
25 |
| 10 Dec 2021 |
USD |
217.93 |
217.99 |
216.01 |
216.01 |
216.01 |
-0.43 (-0.20%)
|
141 |
| 9 Dec 2021 |
USD |
215.02 |
216.44 |
215.02 |
216.44 |
216.44 |
+2.04 (+0.95%)
|
2 |
| 8 Dec 2021 |
USD |
214.4 |
214.4 |
214.4 |
214.4 |
214.4 |
-2.16 (-1.00%)
|
34 |
| 7 Dec 2021 |
USD |
216.95 |
216.95 |
216.56 |
216.56 |
216.56 |
+0.21 (+0.10%)
|
42 |
| 6 Dec 2021 |
USD |
216.35 |
216.35 |
216.35 |
216.35 |
216.35 |
+5.11 (+2.42%)
|
104 |
| 3 Dec 2021 |
USD |
211.24 |
211.24 |
211.24 |
211.24 |
211.24 |
+0.403 (+0.19%)
|
22 |
| 2 Dec 2021 |
USD |
210.39 |
210.837 |
210.39 |
210.837 |
210.837 |
-0.667 (-0.32%)
|
42 |
| 30 Nov 2021 |
USD |
211.5036 |
211.5036 |
211.5036 |
211.5036 |
211.5036 |
-3.997 (-1.85%)
|
589 |
| 29 Nov 2021 |
USD |
215.5005 |
215.5005 |
215.5005 |
215.5005 |
215.5005 |
+0.381 (+0.18%)
|
117 |
| 26 Nov 2021 |
USD |
214.4 |
215.132 |
213.9444 |
215.12 |
215.12 |
-3.945 (-1.80%)
|
532 |
| 24 Nov 2021 |
USD |
219.065 |
219.065 |
219.065 |
219.065 |
219.065 |
-3.905 (-1.75%)
|
59 |
| 23 Nov 2021 |
USD |
222.97 |
222.97 |
222.97 |
222.97 |
222.97 |
-0.74 (-0.33%)
|
24 |
| 22 Nov 2021 |
USD |
222.68 |
223.71 |
222.68 |
223.71 |
223.71 |
+3.78 (+1.72%)
|
34 |
| 19 Nov 2021 |
USD |
220.5 |
220.5 |
219.471 |
219.93 |
219.93 |
+0.95 (+0.43%)
|
118 |
| 18 Nov 2021 |
USD |
218.98 |
218.98 |
218.98 |
218.98 |
218.98 |
-2.186 (-0.99%)
|
78 |
| 17 Nov 2021 |
USD |
220 |
221.1658 |
220 |
221.1658 |
221.1658 |
+0.051 (+0.02%)
|
25,805 |
| 16 Nov 2021 |
USD |
221.115 |
221.115 |
221.115 |
221.115 |
221.115 |
+0.938 (+0.43%)
|
23 |
| 15 Nov 2021 |
USD |
220.7955 |
220.7955 |
220.1775 |
220.1775 |
220.1775 |
+0.269 (+0.12%)
|
203 |
| 12 Nov 2021 |
USD |
219.9087 |
219.9087 |
219.9087 |
219.9087 |
219.9087 |
-0.091 (-0.04%)
|
150 |
| 11 Nov 2021 |
USD |
222.067 |
222.067 |
220 |
220 |
220 |
-4.985 (-2.22%)
|
1,181 |
| 10 Nov 2021 |
USD |
224.14 |
224.985 |
224.14 |
224.985 |
224.985 |
+0.295 (+0.13%)
|
13 |
| 9 Nov 2021 |
USD |
224.74 |
224.74 |
224.69 |
224.69 |
224.69 |
+3.64 (+1.65%)
|
131 |
| 8 Nov 2021 |
USD |
221.6 |
222.24 |
221.05 |
221.05 |
221.05 |
-4.17 (-1.85%)
|
55 |
| 5 Nov 2021 |
USD |
225.0529 |
225.22 |
225.0529 |
225.22 |
225.22 |
+3.82 (+1.73%)
|
256 |
| 4 Nov 2021 |
USD |
221.4 |
221.4 |
221.4 |
221.4 |
221.4 |
+1.895 (+0.86%)
|
5 |
