L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2021 |
USD |
218 |
220.82 |
218 |
219.505 |
219.505 |
+2.545 (+1.17%)
|
661 |
| 2 Nov 2021 |
USD |
218.165 |
219.68 |
216.96 |
216.96 |
216.96 |
-4.685 (-2.11%)
|
591 |
| 1 Nov 2021 |
USD |
227.56 |
227.56 |
221.645 |
221.645 |
221.645 |
-6.29 (-2.76%)
|
63 |
| 29 Oct 2021 |
USD |
226.89 |
227.935 |
226.89 |
227.935 |
227.935 |
+4.969 (+2.23%)
|
56 |
| 28 Oct 2021 |
USD |
222.998 |
222.998 |
222.9663 |
222.9663 |
222.9663 |
-8.074 (-3.49%)
|
247 |
| 27 Oct 2021 |
USD |
231.04 |
231.04 |
231.04 |
231.04 |
231.04 |
-2.315 (-0.99%)
|
0 |
| 26 Oct 2021 |
USD |
236.52 |
239.92 |
233.355 |
233.355 |
233.355 |
-11.695 (-4.77%)
|
859 |
| 25 Oct 2021 |
USD |
244.61 |
245.05 |
244.58 |
245.05 |
245.05 |
-0.2 (-0.08%)
|
39 |
| 22 Oct 2021 |
USD |
244.79 |
245.25 |
243.0931 |
245.25 |
245.25 |
+4.32 (+1.79%)
|
211 |
| 21 Oct 2021 |
USD |
241.33 |
241.33 |
240.75 |
240.93 |
240.93 |
-3.1 (-1.27%)
|
353 |
| 20 Oct 2021 |
USD |
244.685 |
244.69 |
244.03 |
244.03 |
244.03 |
+3.194 (+1.33%)
|
431 |
| 19 Oct 2021 |
USD |
240.8357 |
240.8357 |
240.8357 |
240.8357 |
240.8357 |
+3.361 (+1.42%)
|
21 |
| 18 Oct 2021 |
USD |
237.9154 |
238.215 |
237.475 |
237.475 |
237.475 |
-3.388 (-1.41%)
|
207 |
| 15 Oct 2021 |
USD |
240.133 |
240.8626 |
240.133 |
240.8626 |
240.8626 |
+3.325 (+1.40%)
|
180 |
| 14 Oct 2021 |
USD |
237.5372 |
237.5372 |
237.5372 |
237.5372 |
237.5372 |
+1.717 (+0.73%)
|
182 |
| 13 Oct 2021 |
USD |
234.585 |
235.8203 |
233.83 |
235.8203 |
235.8203 |
-1.895 (-0.80%)
|
568 |
| 12 Oct 2021 |
USD |
237.715 |
237.715 |
237.715 |
237.715 |
237.715 |
+1.985 (+0.84%)
|
60 |
| 11 Oct 2021 |
USD |
236.455 |
236.455 |
235.73 |
235.73 |
235.73 |
+2.56 (+1.10%)
|
130 |
| 8 Oct 2021 |
USD |
233.17 |
233.17 |
233.17 |
233.17 |
233.17 |
+2.787 (+1.21%)
|
7 |
| 7 Oct 2021 |
USD |
228.3344 |
230.3905 |
228.3344 |
230.3833 |
230.3833 |
+7.885 (+3.54%)
|
384 |
| 6 Oct 2021 |
USD |
222.4983 |
222.4983 |
222.4983 |
222.4983 |
222.4983 |
-0.405 (-0.18%)
|
144 |
| 5 Oct 2021 |
USD |
222.9032 |
222.9032 |
222.9032 |
222.9032 |
222.9032 |
+5.403 (+2.48%)
|
136 |
| 4 Oct 2021 |
USD |
217.33 |
217.5 |
216.85 |
217.5 |
217.5 |
-2.34 (-1.06%)
|
291 |
| 1 Oct 2021 |
USD |
217.68 |
219.84 |
217.68 |
219.84 |
219.84 |
-2.225 (-1.00%)
|
77 |
| 30 Sep 2021 |
USD |
222.065 |
222.065 |
222.065 |
222.065 |
222.065 |
-2.495 (-1.11%)
|
85 |
| 29 Sep 2021 |
USD |
224.5601 |
224.5601 |
224.5601 |
224.5601 |
224.5601 |
+3.7 (+1.68%)
|
129 |
| 28 Sep 2021 |
USD |
220.863 |
220.863 |
220.3078 |
220.86 |
220.86 |
-2.053 (-0.92%)
|
192 |
| 27 Sep 2021 |
USD |
224.63 |
225.35 |
222.9128 |
222.9128 |
222.9128 |
-1.008 (-0.45%)
|
265 |
| 24 Sep 2021 |
USD |
223.9213 |
223.9213 |
223.9213 |
223.9213 |
223.9213 |
+1.173 (+0.53%)
|
46 |
| 23 Sep 2021 |
USD |
222.4241 |
222.748 |
222.4241 |
222.748 |
222.748 |
+0.253 (+0.11%)
|
161 |
