L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2021 |
USD |
222.5317 |
222.5317 |
222.495 |
222.495 |
222.495 |
+1.56 (+0.71%)
|
225 |
| 20 Sep 2021 |
USD |
220.935 |
220.935 |
220.935 |
220.935 |
220.935 |
-1.615 (-0.73%)
|
88 |
| 17 Sep 2021 |
USD |
222.92 |
222.92 |
222.55 |
222.55 |
222.55 |
+0.87 (+0.39%)
|
190 |
| 16 Sep 2021 |
USD |
229.22 |
229.22 |
221.6687 |
221.68 |
221.68 |
-7.358 (-3.21%)
|
570 |
| 15 Sep 2021 |
USD |
229.0379 |
229.0379 |
229.0379 |
229.0379 |
229.0379 |
+2.46 (+1.09%)
|
136 |
| 14 Sep 2021 |
USD |
226.5 |
226.5781 |
226.5 |
226.5781 |
226.5781 |
-0.279 (-0.12%)
|
309 |
| 13 Sep 2021 |
USD |
233.01 |
233.01 |
226.8575 |
226.8575 |
226.8575 |
-4.777 (-2.06%)
|
432 |
| 10 Sep 2021 |
USD |
231.6346 |
231.6346 |
231.6346 |
231.6346 |
231.6346 |
-0.18 (-0.08%)
|
146 |
| 9 Sep 2021 |
USD |
231.36 |
231.95 |
231.23 |
231.8148 |
231.8148 |
+1.215 (+0.53%)
|
682 |
| 8 Sep 2021 |
USD |
230.6 |
230.6 |
230.6 |
230.6 |
230.6 |
+1.815 (+0.79%)
|
11 |
| 7 Sep 2021 |
USD |
230.515 |
230.515 |
228.785 |
228.785 |
228.785 |
-4.235 (-1.82%)
|
438 |
| 2 Sep 2021 |
USD |
232.9475 |
233.02 |
232.9475 |
233.02 |
233.02 |
+0.9 (+0.39%)
|
107 |
| 1 Sep 2021 |
USD |
231.705 |
232.12 |
231.705 |
232.12 |
232.12 |
-1.42 (-0.61%)
|
125 |
| 31 Aug 2021 |
USD |
232.46 |
233.54 |
232.46 |
233.54 |
233.54 |
+0.858 (+0.37%)
|
8 |
| 27 Aug 2021 |
USD |
232.6821 |
232.6821 |
232.6821 |
232.6821 |
232.6821 |
+0.177 (+0.08%)
|
236 |
| 26 Aug 2021 |
USD |
232.505 |
232.505 |
232.505 |
232.505 |
232.505 |
+0.822 (+0.35%)
|
125 |
| 25 Aug 2021 |
USD |
231.6834 |
231.6834 |
231.6834 |
231.6834 |
231.6834 |
-1.816 (-0.78%)
|
29 |
| 23 Aug 2021 |
USD |
233.4994 |
233.4994 |
233.4994 |
233.4994 |
233.4994 |
+2.329 (+1.01%)
|
176 |
| 20 Aug 2021 |
USD |
229.74 |
231.17 |
229.11 |
231.17 |
231.17 |
-1.828 (-0.78%)
|
70 |
| 19 Aug 2021 |
USD |
232.9982 |
232.9982 |
232.9982 |
232.9982 |
232.9982 |
-1.492 (-0.64%)
|
142 |
| 18 Aug 2021 |
USD |
234.49 |
234.49 |
234.49 |
234.49 |
234.49 |
+1.03 (+0.44%)
|
40 |
| 16 Aug 2021 |
USD |
229.15 |
233.46 |
228.04 |
233.46 |
233.46 |
+2.127 (+0.92%)
|
160 |
| 13 Aug 2021 |
USD |
230.56 |
231.3328 |
230.56 |
231.3328 |
231.3328 |
+0.583 (+0.25%)
|
32 |
| 12 Aug 2021 |
USD |
230.75 |
230.75 |
230.75 |
230.75 |
230.75 |
-1.542 (-0.66%)
|
60 |
| 11 Aug 2021 |
USD |
232.505 |
232.505 |
232.2917 |
232.2917 |
232.2917 |
+1.382 (+0.60%)
|
109 |
| 10 Aug 2021 |
USD |
230.919 |
230.919 |
230.895 |
230.91 |
230.91 |
+0.01 (+0.0%)
|
63 |
| 9 Aug 2021 |
USD |
230.9 |
230.9 |
230.9 |
230.9 |
230.9 |
-1.225 (-0.53%)
|
57 |
| 5 Aug 2021 |
USD |
232.125 |
232.125 |
232.125 |
232.125 |
232.125 |
+3.337 (+1.46%)
|
14 |
| 4 Aug 2021 |
USD |
228.76 |
228.79 |
228.76 |
228.788 |
228.788 |
-0.472 (-0.21%)
|
74 |
| 3 Aug 2021 |
USD |
228.92 |
229.26 |
228.92 |
229.26 |
229.26 |
+1.91 (+0.84%)
|
40 |
