L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2021 |
USD |
227.35 |
227.35 |
227.35 |
227.35 |
227.35 |
-1.47 (-0.64%)
|
62 |
| 27 Jul 2021 |
USD |
227.899 |
228.82 |
227.899 |
228.82 |
228.82 |
+3.335 (+1.48%)
|
52 |
| 26 Jul 2021 |
USD |
225.485 |
225.485 |
225.485 |
225.485 |
225.485 |
-1.295 (-0.57%)
|
45 |
| 23 Jul 2021 |
USD |
226.4473 |
226.7801 |
226.4473 |
226.7801 |
226.7801 |
+0.37 (+0.16%)
|
35 |
| 22 Jul 2021 |
USD |
226.41 |
226.41 |
226.41 |
226.41 |
226.41 |
+0.3 (+0.13%)
|
19 |
| 21 Jul 2021 |
USD |
226.335 |
226.955 |
226.11 |
226.11 |
226.11 |
+2.025 (+0.90%)
|
191 |
| 20 Jul 2021 |
USD |
218.94 |
224.085 |
218.94 |
224.085 |
224.085 |
+4.925 (+2.25%)
|
449 |
| 19 Jul 2021 |
USD |
222.0179 |
222.0179 |
219.0517 |
219.16 |
219.16 |
-5.94 (-2.64%)
|
526 |
| 16 Jul 2021 |
USD |
223.14 |
225.1 |
223.14 |
225.1 |
225.1 |
+1.324 (+0.59%)
|
77 |
| 15 Jul 2021 |
USD |
223.7762 |
223.7762 |
223.7762 |
223.7762 |
223.7762 |
+0.321 (+0.14%)
|
14 |
| 14 Jul 2021 |
USD |
223.455 |
223.455 |
223.455 |
223.455 |
223.455 |
-1.475 (-0.66%)
|
45 |
| 13 Jul 2021 |
USD |
224.875 |
225.5329 |
224.875 |
224.93 |
224.93 |
+1.47 (+0.66%)
|
245 |
| 12 Jul 2021 |
USD |
222.67 |
224.735 |
222.67 |
223.46 |
223.46 |
+1.57 (+0.71%)
|
239 |
| 9 Jul 2021 |
USD |
221.89 |
221.89 |
221.89 |
221.89 |
221.89 |
-0.98 (-0.44%)
|
72 |
| 8 Jul 2021 |
USD |
222.85 |
222.87 |
222.68 |
222.87 |
222.87 |
-0.57 (-0.26%)
|
117 |
| 7 Jul 2021 |
USD |
222.6939 |
223.44 |
222.6939 |
223.44 |
223.44 |
+5.751 (+2.64%)
|
212 |
| 6 Jul 2021 |
USD |
217.6894 |
217.6894 |
217.6894 |
217.6894 |
217.6894 |
-3.521 (-1.59%)
|
258 |
| 2 Jul 2021 |
USD |
220.72 |
221.21 |
220.72 |
221.21 |
221.21 |
+3.84 (+1.77%)
|
123 |
| 1 Jul 2021 |
USD |
217.37 |
217.37 |
217.37 |
217.37 |
217.37 |
-0.27 (-0.12%)
|
558 |
| 30 Jun 2021 |
USD |
217.6403 |
217.6403 |
217.6403 |
217.6403 |
217.6403 |
-0.51 (-0.23%)
|
101 |
| 29 Jun 2021 |
USD |
219.14 |
219.14 |
218.15 |
218.15 |
218.15 |
-0.5 (-0.23%)
|
134 |
| 28 Jun 2021 |
USD |
218.6504 |
218.6504 |
218.65 |
218.65 |
218.65 |
-2.38 (-1.08%)
|
129 |
| 25 Jun 2021 |
USD |
221.03 |
221.03 |
221.03 |
221.03 |
221.03 |
+1 (+0.45%)
|
114 |
| 24 Jun 2021 |
USD |
219.14 |
220.03 |
219.14 |
220.03 |
220.03 |
-2.17 (-0.98%)
|
45 |
| 23 Jun 2021 |
USD |
222.16 |
222.26 |
221.3 |
222.2 |
222.2 |
+0.55 (+0.25%)
|
543 |
| 22 Jun 2021 |
USD |
221.65 |
221.65 |
221.65 |
221.65 |
221.65 |
-1.267 (-0.57%)
|
8 |
| 21 Jun 2021 |
USD |
222.9169 |
222.9169 |
222.9169 |
222.9169 |
222.9169 |
+3.2 (+1.46%)
|
181 |
| 18 Jun 2021 |
USD |
218.4 |
219.7167 |
218.16 |
219.7167 |
219.7167 |
-1.103 (-0.50%)
|
267 |
| 17 Jun 2021 |
USD |
221.64 |
221.64 |
220.4005 |
220.82 |
220.82 |
-1.98 (-0.89%)
|
358 |
| 16 Jun 2021 |
USD |
223.57 |
223.57 |
222.8 |
222.8 |
222.8 |
-1.51 (-0.67%)
|
67 |
