L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2021 |
USD |
223.52 |
224.31 |
223.52 |
224.31 |
224.31 |
+3.02 (+1.36%)
|
56 |
| 14 Jun 2021 |
USD |
221.29 |
221.29 |
221.29 |
221.29 |
221.29 |
-0.74 (-0.33%)
|
9 |
| 11 Jun 2021 |
USD |
222.03 |
222.03 |
222.03 |
222.03 |
222.03 |
+3.45 (+1.58%)
|
26 |
| 8 Jun 2021 |
USD |
218.58 |
218.58 |
218.58 |
218.58 |
218.58 |
-0.11 (-0.05%)
|
14 |
| 7 Jun 2021 |
USD |
223.49 |
223.49 |
218.665 |
218.69 |
218.69 |
-4.473 (-2.00%)
|
98 |
| 4 Jun 2021 |
USD |
223.1625 |
223.1625 |
223.1625 |
223.1625 |
223.1625 |
+4.793 (+2.19%)
|
209 |
| 3 Jun 2021 |
USD |
218.49 |
218.49 |
218.37 |
218.37 |
218.37 |
-0.06 (-0.03%)
|
27 |
| 2 Jun 2021 |
USD |
218.43 |
218.43 |
218.43 |
218.43 |
218.43 |
+0.22 (+0.10%)
|
16 |
| 1 Jun 2021 |
USD |
219.03 |
219.03 |
218.21 |
218.21 |
218.21 |
+0.36 (+0.17%)
|
70 |
| 28 May 2021 |
USD |
219.157 |
219.157 |
217.85 |
217.85 |
217.85 |
+1.06 (+0.49%)
|
524 |
| 27 May 2021 |
USD |
216.43 |
216.79 |
216.43 |
216.79 |
216.79 |
+1.8 (+0.84%)
|
75 |
| 26 May 2021 |
USD |
214.99 |
214.99 |
214.99 |
214.99 |
214.99 |
-1.94 (-0.89%)
|
62 |
| 25 May 2021 |
USD |
216.72 |
216.93 |
216.72 |
216.93 |
216.93 |
+1.04 (+0.48%)
|
118 |
| 24 May 2021 |
USD |
215.89 |
215.89 |
215.89 |
215.89 |
215.89 |
-0.319 (-0.15%)
|
19 |
| 21 May 2021 |
USD |
217.29 |
217.29 |
216.2085 |
216.2085 |
216.2085 |
-0.332 (-0.15%)
|
88 |
| 20 May 2021 |
USD |
215.3 |
216.54 |
215.19 |
216.54 |
216.54 |
+3.143 (+1.47%)
|
115 |
| 19 May 2021 |
USD |
213.3973 |
213.3973 |
213.3973 |
213.3973 |
213.3973 |
-2.643 (-1.22%)
|
139 |
| 18 May 2021 |
USD |
216.04 |
216.04 |
216.04 |
216.04 |
216.04 |
-1.69 (-0.78%)
|
20 |
| 17 May 2021 |
USD |
217.48 |
217.73 |
217.48 |
217.73 |
217.73 |
+1.68 (+0.78%)
|
12 |
| 14 May 2021 |
USD |
215.955 |
216.05 |
215.955 |
216.05 |
216.05 |
+2.825 (+1.32%)
|
108 |
| 13 May 2021 |
USD |
213.225 |
213.225 |
213.225 |
213.225 |
213.225 |
-0.386 (-0.18%)
|
64 |
| 12 May 2021 |
USD |
213.73 |
213.83 |
213.6108 |
213.6108 |
213.6108 |
-0.059 (-0.03%)
|
305 |
| 11 May 2021 |
USD |
214.3696 |
214.3696 |
213.67 |
213.67 |
213.67 |
-6.61 (-3.00%)
|
388 |
| 10 May 2021 |
USD |
220.57 |
220.575 |
220.2277 |
220.28 |
220.28 |
+2.5 (+1.15%)
|
388 |
| 7 May 2021 |
USD |
217.8258 |
217.8258 |
217.78 |
217.78 |
217.78 |
+0.08 (+0.04%)
|
182 |
| 6 May 2021 |
USD |
218.2928 |
218.2928 |
217.7 |
217.7 |
217.7 |
+1.04 (+0.48%)
|
244 |
| 5 May 2021 |
USD |
214.73 |
216.66 |
214.73 |
216.66 |
216.66 |
+3.66 (+1.72%)
|
59 |
| 4 May 2021 |
USD |
213.0204 |
213.0204 |
213 |
213 |
213 |
+4.92 (+2.36%)
|
204 |
| 30 Apr 2021 |
USD |
208.08 |
208.08 |
208.08 |
208.08 |
208.08 |
-1.3 (-0.62%)
|
97 |
| 29 Apr 2021 |
USD |
209.3852 |
209.3852 |
209.38 |
209.38 |
209.38 |
+3.79 (+1.84%)
|
361 |
