L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
USD |
185 |
185 |
185 |
185 |
185 |
-1.45 (-0.78%)
|
2 |
| 1 Mar 2021 |
USD |
186.45 |
186.45 |
186.45 |
186.45 |
186.45 |
-3.41 (-1.80%)
|
136 |
| 25 Feb 2021 |
USD |
190.37 |
191.9 |
189.86 |
189.86 |
189.86 |
+2.93 (+1.57%)
|
12 |
| 22 Feb 2021 |
USD |
188.08 |
188.08 |
186.93 |
186.93 |
186.93 |
-2.85 (-1.50%)
|
295 |
| 19 Feb 2021 |
USD |
188.36 |
189.78 |
188.36 |
189.78 |
189.78 |
+2.93 (+1.57%)
|
65 |
| 16 Feb 2021 |
USD |
186.85 |
186.85 |
185.5 |
186.85 |
186.85 |
+0.62 (+0.33%)
|
325 |
| 12 Feb 2021 |
USD |
186.565 |
186.565 |
186.23 |
186.23 |
186.23 |
-1.275 (-0.68%)
|
91 |
| 10 Feb 2021 |
USD |
186.49 |
187.505 |
186.49 |
187.505 |
187.505 |
+2.045 (+1.10%)
|
387 |
| 9 Feb 2021 |
USD |
184.9244 |
185.46 |
184.9244 |
185.46 |
185.46 |
+1.81 (+0.99%)
|
273 |
| 8 Feb 2021 |
USD |
184 |
184 |
182.33 |
183.65 |
183.65 |
+0.625 (+0.34%)
|
513 |
| 5 Feb 2021 |
USD |
186.08 |
186.93 |
182.92 |
183.025 |
183.025 |
+1.025 (+0.56%)
|
7,641 |
| 4 Feb 2021 |
USD |
182 |
182 |
182 |
182 |
182 |
+2.19 (+1.22%)
|
357 |
| 3 Feb 2021 |
USD |
179.81 |
179.81 |
179.81 |
179.81 |
179.81 |
-1.54 (-0.85%)
|
44 |
| 2 Feb 2021 |
USD |
177.375 |
181.6009 |
176.955 |
181.35 |
181.35 |
+8.175 (+4.72%)
|
1,540 |
| 1 Feb 2021 |
USD |
172.71 |
173.86 |
172.71 |
173.175 |
173.175 |
+1.685 (+0.98%)
|
226 |
| 29 Jan 2021 |
USD |
169.83 |
172.465 |
169.83 |
171.49 |
171.49 |
-7.83 (-4.37%)
|
390 |
| 27 Jan 2021 |
USD |
177.94 |
179.32 |
177.94 |
179.32 |
179.32 |
-5.29 (-2.87%)
|
383 |
| 25 Jan 2021 |
USD |
184.61 |
184.61 |
184.61 |
184.61 |
184.61 |
+0.919 (+0.50%)
|
81 |
| 22 Jan 2021 |
USD |
183.6906 |
183.6906 |
183.6906 |
183.6906 |
183.6906 |
-0.518 (-0.28%)
|
163 |
| 21 Jan 2021 |
USD |
187.5 |
187.5 |
184.2091 |
184.2091 |
184.2091 |
-5.929 (-3.12%)
|
174 |
| 15 Jan 2021 |
USD |
190.255 |
190.255 |
190.1381 |
190.1381 |
190.1381 |
-0.473 (-0.25%)
|
130 |
| 14 Jan 2021 |
USD |
190.6116 |
190.6116 |
190.6116 |
190.6116 |
190.6116 |
+6.386 (+3.47%)
|
149 |
| 12 Jan 2021 |
USD |
184.2253 |
184.2253 |
184.2253 |
184.2253 |
184.2253 |
+2.615 (+1.44%)
|
188 |
| 11 Jan 2021 |
USD |
181.61 |
181.61 |
181.61 |
181.61 |
181.61 |
+2.96 (+1.66%)
|
100 |
| 8 Jan 2021 |
USD |
180.205 |
180.205 |
178.65 |
178.65 |
178.65 |
-3.465 (-1.90%)
|
67 |
| 7 Jan 2021 |
USD |
182.115 |
182.115 |
182.115 |
182.115 |
182.115 |
+0.745 (+0.41%)
|
107 |
| 6 Jan 2021 |
USD |
182.35 |
182.35 |
181.04 |
181.37 |
181.37 |
+1.753 (+0.98%)
|
104,245 |
| 5 Jan 2021 |
USD |
179.6169 |
179.6169 |
179.6169 |
179.6169 |
179.6169 |
-4.953 (-2.68%)
|
298 |
| 4 Jan 2021 |
USD |
184.57 |
184.57 |
184.57 |
184.57 |
184.57 |
-2.746 (-1.47%)
|
113 |
| 30 Dec 2020 |
USD |
187.3164 |
187.3164 |
187.3164 |
187.3164 |
187.3164 |
-0.629 (-0.33%)
|
119 |
