L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2020 |
USD |
187.945 |
187.945 |
187.945 |
187.945 |
187.945 |
+2.696 (+1.46%)
|
38 |
| 24 Dec 2020 |
USD |
185.2486 |
185.2486 |
185.2486 |
185.2486 |
185.2486 |
-0.751 (-0.40%)
|
198 |
| 23 Dec 2020 |
USD |
186.2 |
186.4454 |
186 |
186 |
186 |
+1.098 (+0.59%)
|
696 |
| 21 Dec 2020 |
USD |
184.9024 |
184.9024 |
184.9024 |
184.9024 |
184.9024 |
-1.716 (-0.92%)
|
206 |
| 18 Dec 2020 |
USD |
186.6179 |
186.6179 |
186.6179 |
186.6179 |
186.6179 |
+0.368 (+0.20%)
|
215 |
| 17 Dec 2020 |
USD |
186.25 |
186.25 |
185.353 |
186.25 |
186.25 |
-0.682 (-0.36%)
|
991 |
| 16 Dec 2020 |
USD |
186.51 |
186.9317 |
186.51 |
186.9317 |
186.9317 |
+1.079 (+0.58%)
|
166 |
| 15 Dec 2020 |
USD |
185.7037 |
185.8524 |
185.7037 |
185.8524 |
185.8524 |
-7.395 (-3.83%)
|
423 |
| 14 Dec 2020 |
USD |
192.75 |
193.2472 |
192.75 |
193.2472 |
193.2472 |
+6.747 (+3.62%)
|
297 |
| 11 Dec 2020 |
USD |
186.435 |
186.5 |
186.435 |
186.5 |
186.5 |
-1.29 (-0.69%)
|
107 |
| 10 Dec 2020 |
USD |
187.79 |
187.79 |
187.79 |
187.79 |
187.79 |
-0.875 (-0.46%)
|
80 |
| 9 Dec 2020 |
USD |
188.665 |
188.665 |
188.665 |
188.665 |
188.665 |
-2.485 (-1.30%)
|
9 |
| 8 Dec 2020 |
USD |
191.15 |
191.15 |
191.15 |
191.15 |
191.15 |
-1.375 (-0.71%)
|
34 |
| 7 Dec 2020 |
USD |
195.04 |
195.04 |
192.525 |
192.525 |
192.525 |
-4.295 (-2.18%)
|
104,027 |
| 4 Dec 2020 |
USD |
196.82 |
196.82 |
196.82 |
196.82 |
196.82 |
+4.98 (+2.60%)
|
41 |
| 3 Dec 2020 |
USD |
191.84 |
191.84 |
191.84 |
191.84 |
191.84 |
+1.779 (+0.94%)
|
30 |
| 2 Dec 2020 |
USD |
190.061 |
190.061 |
190.061 |
190.061 |
190.061 |
-4.934 (-2.53%)
|
105 |
| 1 Dec 2020 |
USD |
194.995 |
194.995 |
194.995 |
194.995 |
194.995 |
+2.085 (+1.08%)
|
24 |
| 30 Nov 2020 |
USD |
192.91 |
192.91 |
192.91 |
192.91 |
192.91 |
-1.56 (-0.80%)
|
388 |
| 27 Nov 2020 |
USD |
194.4618 |
194.47 |
194.4618 |
194.47 |
194.47 |
+0.01 (+0.01%)
|
504 |
| 25 Nov 2020 |
USD |
194.46 |
194.46 |
194.46 |
194.46 |
194.46 |
-2.465 (-1.25%)
|
30 |
| 24 Nov 2020 |
USD |
196.925 |
196.925 |
196.925 |
196.925 |
196.925 |
+4.235 (+2.20%)
|
46 |
| 20 Nov 2020 |
USD |
195.35 |
195.35 |
192.69 |
192.69 |
192.69 |
-2.31 (-1.18%)
|
86 |
| 19 Nov 2020 |
USD |
195.165 |
195.165 |
194.4 |
195 |
195 |
-2.745 (-1.39%)
|
150 |
| 18 Nov 2020 |
USD |
197.745 |
197.745 |
197.745 |
197.745 |
197.745 |
-0.315 (-0.16%)
|
24 |
| 16 Nov 2020 |
USD |
198.06 |
198.06 |
198.06 |
198.06 |
198.06 |
+5.91 (+3.08%)
|
75 |
| 13 Nov 2020 |
USD |
192.15 |
192.15 |
192.15 |
192.15 |
192.15 |
+3.6 (+1.91%)
|
36 |
| 12 Nov 2020 |
USD |
188.55 |
188.55 |
188.55 |
188.55 |
188.55 |
+0.83 (+0.44%)
|
21 |
| 11 Nov 2020 |
USD |
187.72 |
187.72 |
187.72 |
187.72 |
187.72 |
-2.49 (-1.31%)
|
7 |
| 10 Nov 2020 |
USD |
190.21 |
190.21 |
190.21 |
190.21 |
190.21 |
+12.015 (+6.74%)
|
6 |
