L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2020 |
USD |
178.195 |
178.195 |
178.195 |
178.195 |
178.195 |
-3.965 (-2.18%)
|
93 |
| 5 Nov 2020 |
USD |
182.16 |
182.16 |
182.16 |
182.16 |
182.16 |
-2.81 (-1.52%)
|
87 |
| 4 Nov 2020 |
USD |
184.6325 |
184.97 |
184.6325 |
184.97 |
184.97 |
+10.657 (+6.11%)
|
210 |
| 3 Nov 2020 |
USD |
174.3134 |
174.3134 |
174.3134 |
174.3134 |
174.3134 |
+4.013 (+2.36%)
|
202 |
| 2 Nov 2020 |
USD |
169.36 |
170.3 |
169.36 |
170.3 |
170.3 |
+10.625 (+6.65%)
|
206 |
| 30 Oct 2020 |
USD |
162.5 |
162.5 |
159.675 |
159.675 |
159.675 |
-1.338 (-0.83%)
|
236 |
| 29 Oct 2020 |
USD |
161.013 |
161.013 |
161.013 |
161.013 |
161.013 |
-1.641 (-1.01%)
|
67 |
| 28 Oct 2020 |
USD |
162.6544 |
162.6544 |
162.6544 |
162.6544 |
162.6544 |
-4.826 (-2.88%)
|
265 |
| 27 Oct 2020 |
USD |
167.48 |
167.48 |
167.48 |
167.48 |
167.48 |
-0.332 (-0.20%)
|
71 |
| 26 Oct 2020 |
USD |
167.8116 |
167.8116 |
167.8116 |
167.8116 |
167.8116 |
-3.853 (-2.24%)
|
166 |
| 23 Oct 2020 |
USD |
171.665 |
171.665 |
171.665 |
171.665 |
171.665 |
+1.435 (+0.84%)
|
47 |
| 22 Oct 2020 |
USD |
170.1 |
170.2302 |
170.1 |
170.2302 |
170.2302 |
-0.68 (-0.40%)
|
443 |
| 21 Oct 2020 |
USD |
170.91 |
170.91 |
170.91 |
170.91 |
170.91 |
-1.07 (-0.62%)
|
123 |
| 20 Oct 2020 |
USD |
171.98 |
171.98 |
171.98 |
171.98 |
171.98 |
-2.1 (-1.21%)
|
31 |
| 19 Oct 2020 |
USD |
174.08 |
174.08 |
174.08 |
174.08 |
174.08 |
-0.745 (-0.43%)
|
1 |
| 16 Oct 2020 |
USD |
174.825 |
174.825 |
174.825 |
174.825 |
174.825 |
+0.785 (+0.45%)
|
61 |
| 15 Oct 2020 |
USD |
175.11 |
175.11 |
174.04 |
174.04 |
174.04 |
-2.44 (-1.38%)
|
225 |
| 14 Oct 2020 |
USD |
176.48 |
176.48 |
176.48 |
176.48 |
176.48 |
+1.605 (+0.92%)
|
24 |
| 13 Oct 2020 |
USD |
174.875 |
174.875 |
174.875 |
174.875 |
174.875 |
-0.225 (-0.13%)
|
55 |
| 12 Oct 2020 |
USD |
175.1 |
175.1 |
175.1 |
175.1 |
175.1 |
-3.015 (-1.69%)
|
5 |
| 9 Oct 2020 |
USD |
178.115 |
178.115 |
178.115 |
178.115 |
178.115 |
+2.235 (+1.27%)
|
48 |
| 8 Oct 2020 |
USD |
175.88 |
175.88 |
175.88 |
175.88 |
175.88 |
+0.51 (+0.29%)
|
45 |
| 7 Oct 2020 |
USD |
175.37 |
175.37 |
175.37 |
175.37 |
175.37 |
+0.077 (+0.04%)
|
40 |
| 5 Oct 2020 |
USD |
175.2928 |
175.2928 |
175.2928 |
175.2928 |
175.2928 |
+3.918 (+2.29%)
|
136 |
| 2 Oct 2020 |
USD |
171.375 |
171.375 |
171.375 |
171.375 |
171.375 |
-3.615 (-2.07%)
|
83 |
| 30 Sep 2020 |
USD |
174.99 |
174.99 |
174.99 |
174.99 |
174.99 |
-1.94 (-1.10%)
|
7 |
| 29 Sep 2020 |
USD |
176.93 |
176.93 |
176.93 |
176.93 |
176.93 |
-3.327 (-1.85%)
|
58 |
| 28 Sep 2020 |
USD |
180.2573 |
180.2573 |
180.2573 |
180.2573 |
180.2573 |
+3.547 (+2.01%)
|
111 |
| 25 Sep 2020 |
USD |
176.71 |
176.71 |
176.71 |
176.71 |
176.71 |
+3.768 (+2.18%)
|
79 |
| 24 Sep 2020 |
USD |
172.9418 |
172.9418 |
172.9418 |
172.9418 |
172.9418 |
-8.758 (-4.82%)
|
158 |
