L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2020 |
USD |
181.76 |
181.76 |
181.7 |
181.7 |
181.7 |
+2.6 (+1.45%)
|
442 |
| 22 Sep 2020 |
USD |
180 |
180 |
179.1 |
179.1 |
179.1 |
+0.234 (+0.13%)
|
172 |
| 21 Sep 2020 |
USD |
178.8662 |
178.8662 |
178.8662 |
178.8662 |
178.8662 |
-6.639 (-3.58%)
|
350 |
| 17 Sep 2020 |
USD |
185.505 |
185.505 |
185.505 |
185.505 |
185.505 |
+2.425 (+1.32%)
|
37 |
| 16 Sep 2020 |
USD |
182.47 |
183.08 |
182.47 |
183.08 |
183.08 |
+1.495 (+0.82%)
|
74 |
| 15 Sep 2020 |
USD |
181.585 |
181.585 |
181.585 |
181.585 |
181.585 |
+0.85 (+0.47%)
|
17 |
| 14 Sep 2020 |
USD |
180.735 |
180.735 |
180.735 |
180.735 |
180.735 |
-0.19 (-0.11%)
|
41 |
| 11 Sep 2020 |
USD |
180.925 |
180.925 |
180.925 |
180.925 |
180.925 |
+1.485 (+0.83%)
|
248 |
| 10 Sep 2020 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
-0.43 (-0.24%)
|
25 |
| 9 Sep 2020 |
USD |
179.87 |
179.87 |
179.87 |
179.87 |
179.87 |
-1.98 (-1.09%)
|
14 |
| 8 Sep 2020 |
USD |
181.85 |
181.85 |
181.85 |
181.85 |
181.85 |
-1.05 (-0.57%)
|
74 |
| 4 Sep 2020 |
USD |
182.9 |
182.9 |
182.9 |
182.9 |
182.9 |
-0.061 (-0.03%)
|
76 |
| 3 Sep 2020 |
USD |
182.9606 |
182.9606 |
182.9606 |
182.9606 |
182.9606 |
+2.637 (+1.46%)
|
52 |
| 2 Sep 2020 |
USD |
180.3239 |
180.3239 |
180.3239 |
180.3239 |
180.3239 |
+0.904 (+0.50%)
|
197 |
| 1 Sep 2020 |
USD |
179.42 |
179.42 |
179.42 |
179.42 |
179.42 |
-2.812 (-1.54%)
|
32 |
| 27 Aug 2020 |
USD |
182.2318 |
182.2318 |
182.2318 |
182.2318 |
182.2318 |
+0.077 (+0.04%)
|
137 |
| 25 Aug 2020 |
USD |
182.155 |
182.155 |
182.155 |
182.155 |
182.155 |
+0.188 (+0.10%)
|
47 |
| 24 Aug 2020 |
USD |
181.9673 |
181.9673 |
181.9673 |
181.9673 |
181.9673 |
-1.003 (-0.55%)
|
180 |
| 17 Aug 2020 |
USD |
182.97 |
182.97 |
182.97 |
182.97 |
182.97 |
+2 (+1.11%)
|
155 |
| 14 Aug 2020 |
USD |
180.97 |
180.97 |
180.97 |
180.97 |
180.97 |
-1.39 (-0.76%)
|
455 |
| 13 Aug 2020 |
USD |
182.36 |
182.36 |
182.36 |
182.36 |
182.36 |
+1.72 (+0.95%)
|
281 |
| 12 Aug 2020 |
USD |
180.64 |
180.64 |
180.64 |
180.64 |
180.64 |
-3.341 (-1.82%)
|
168 |
| 11 Aug 2020 |
USD |
183.91 |
183.9812 |
183.91 |
183.9812 |
183.9812 |
+5.222 (+2.92%)
|
624 |
| 10 Aug 2020 |
USD |
178.7591 |
178.7591 |
178.7591 |
178.7591 |
178.7591 |
+5.089 (+2.93%)
|
188 |
| 7 Aug 2020 |
USD |
173.67 |
173.67 |
173.67 |
173.67 |
173.67 |
+2.875 (+1.68%)
|
281 |
| 5 Aug 2020 |
USD |
170.795 |
170.795 |
170.795 |
170.795 |
170.795 |
+3.88 (+2.32%)
|
56 |
| 4 Aug 2020 |
USD |
167.88 |
167.88 |
166.91 |
166.915 |
166.915 |
-2.215 (-1.31%)
|
4,855 |
| 3 Aug 2020 |
USD |
169.13 |
169.13 |
169.13 |
169.13 |
169.13 |
+0.99 (+0.59%)
|
180 |
| 31 Jul 2020 |
USD |
173.23 |
173.23 |
168.1396 |
168.1396 |
168.1396 |
-5.54 (-3.19%)
|
173 |
| 30 Jul 2020 |
USD |
173 |
173.68 |
171.75 |
173.68 |
173.68 |
+2.04 (+1.19%)
|
651 |
