L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
USD |
171.4 |
171.64 |
171.4 |
171.64 |
171.64 |
-0.86 (-0.50%)
|
25 |
| 28 Jul 2020 |
USD |
167.55 |
172.5 |
167.55 |
172.5 |
172.5 |
+4.44 (+2.64%)
|
3,447 |
| 27 Jul 2020 |
USD |
168.06 |
168.06 |
168.06 |
168.06 |
168.06 |
-2.91 (-1.70%)
|
48 |
| 24 Jul 2020 |
USD |
172.67 |
172.67 |
170.9701 |
170.9701 |
170.9701 |
-2.37 (-1.37%)
|
326 |
| 23 Jul 2020 |
USD |
173.34 |
174.43 |
173.34 |
173.34 |
173.34 |
+4.45 (+2.63%)
|
218 |
| 22 Jul 2020 |
USD |
168.89 |
168.89 |
168.89 |
168.89 |
168.89 |
-1.08 (-0.64%)
|
9 |
| 21 Jul 2020 |
USD |
169.5 |
169.97 |
169.5 |
169.97 |
169.97 |
+3.36 (+2.02%)
|
199 |
| 20 Jul 2020 |
USD |
166.61 |
166.61 |
166.61 |
166.61 |
166.61 |
-1.885 (-1.12%)
|
7 |
| 17 Jul 2020 |
USD |
167.03 |
168.495 |
167.03 |
168.495 |
168.495 |
+0.785 (+0.47%)
|
138 |
| 16 Jul 2020 |
USD |
166.83 |
167.71 |
164.91 |
167.71 |
167.71 |
-0.37 (-0.22%)
|
319 |
| 15 Jul 2020 |
USD |
162.36 |
168.08 |
162.36 |
168.08 |
168.08 |
+6.09 (+3.76%)
|
99 |
| 14 Jul 2020 |
USD |
162.43 |
162.43 |
161.99 |
161.99 |
161.99 |
-2.518 (-1.53%)
|
298 |
| 13 Jul 2020 |
USD |
164.508 |
164.508 |
164.508 |
164.508 |
164.508 |
+4.708 (+2.95%)
|
1,080 |
| 10 Jul 2020 |
USD |
159.8 |
159.8 |
159.8 |
159.8 |
159.8 |
-1.14 (-0.71%)
|
62 |
| 9 Jul 2020 |
USD |
164.65 |
164.65 |
160.94 |
160.94 |
160.94 |
-6.74 (-4.02%)
|
141 |
| 8 Jul 2020 |
USD |
167.68 |
167.68 |
164.3517 |
167.68 |
167.68 |
-4.71 (-2.73%)
|
72 |
| 7 Jul 2020 |
USD |
172.39 |
172.39 |
172.39 |
172.39 |
172.39 |
+0.001 (+0.0%)
|
150 |
| 6 Jul 2020 |
USD |
172.8575 |
173 |
172.3894 |
172.3894 |
172.3894 |
+0.389 (+0.23%)
|
1,110 |
| 3 Jul 2020 |
USD |
172 |
172 |
172 |
172 |
172 |
+1.985 (+1.17%)
|
124 |
| 2 Jul 2020 |
USD |
171.5 |
171.5 |
169.5 |
170.015 |
170.015 |
-0.795 (-0.47%)
|
1,214 |
| 1 Jul 2020 |
USD |
170.81 |
170.81 |
170.81 |
170.81 |
170.81 |
-0.99 (-0.58%)
|
188 |
| 30 Jun 2020 |
USD |
174.8 |
174.8 |
171.8 |
171.8 |
171.8 |
+1.1 (+0.64%)
|
1,598 |
| 26 Jun 2020 |
USD |
170.79 |
171.296 |
170.7 |
170.7 |
170.7 |
+5.53 (+3.35%)
|
834 |
| 25 Jun 2020 |
USD |
168.24 |
168.24 |
165.17 |
165.17 |
165.17 |
-5.67 (-3.32%)
|
519 |
| 24 Jun 2020 |
USD |
170.84 |
170.84 |
170.84 |
170.84 |
170.84 |
-10.9 (-6.00%)
|
123 |
| 23 Jun 2020 |
USD |
184.2 |
184.2 |
181.74 |
181.74 |
181.74 |
+1.51 (+0.84%)
|
402 |
| 22 Jun 2020 |
USD |
181.87 |
181.87 |
180.23 |
180.23 |
180.23 |
-6.938 (-3.71%)
|
92 |
| 19 Jun 2020 |
USD |
188.25 |
188.25 |
187.1678 |
187.1678 |
187.1678 |
-3.124 (-1.64%)
|
271 |
| 18 Jun 2020 |
USD |
191.43 |
191.43 |
190.2923 |
190.2923 |
190.2923 |
-1.173 (-0.61%)
|
8,106 |
| 17 Jun 2020 |
USD |
191.01 |
191.465 |
191.01 |
191.465 |
191.465 |
-1.78 (-0.92%)
|
84 |
