L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2020 |
USD |
188.1 |
193.245 |
188.1 |
193.245 |
193.245 |
+5.805 (+3.10%)
|
21,394 |
| 15 Jun 2020 |
USD |
187.44 |
187.44 |
187.44 |
187.44 |
187.44 |
-9.56 (-4.85%)
|
62 |
| 12 Jun 2020 |
USD |
196.51 |
197 |
196.51 |
197 |
197 |
-3 (-1.50%)
|
223 |
| 11 Jun 2020 |
USD |
201.4031 |
201.4031 |
200 |
200 |
200 |
-8.28 (-3.98%)
|
391 |
| 10 Jun 2020 |
USD |
208.28 |
208.28 |
206.625 |
208.28 |
208.28 |
-0.475 (-0.23%)
|
24 |
| 9 Jun 2020 |
USD |
208.755 |
208.755 |
208.755 |
208.755 |
208.755 |
+0.917 (+0.44%)
|
44 |
| 8 Jun 2020 |
USD |
207.68 |
207.8378 |
207.68 |
207.8378 |
207.8378 |
+1.043 (+0.50%)
|
77 |
| 5 Jun 2020 |
USD |
206.795 |
206.795 |
206.795 |
206.795 |
206.795 |
+6.515 (+3.25%)
|
118 |
| 4 Jun 2020 |
USD |
200.61 |
200.8 |
200.28 |
200.28 |
200.28 |
-0.095 (-0.05%)
|
302 |
| 3 Jun 2020 |
USD |
194.57 |
200.375 |
194.57 |
200.375 |
200.375 |
+5.525 (+2.84%)
|
96 |
| 2 Jun 2020 |
USD |
194.85 |
194.85 |
194.85 |
194.85 |
194.85 |
-1.89 (-0.96%)
|
41 |
| 1 Jun 2020 |
USD |
196.74 |
196.74 |
196.74 |
196.74 |
196.74 |
+0.91 (+0.46%)
|
19 |
| 29 May 2020 |
USD |
196.73 |
196.73 |
194.65 |
195.83 |
195.83 |
-0.105 (-0.05%)
|
297 |
| 28 May 2020 |
USD |
192.95 |
195.935 |
192.95 |
195.935 |
195.935 |
+6.02 (+3.17%)
|
69 |
| 27 May 2020 |
USD |
184.77 |
189.915 |
184.77 |
189.915 |
189.915 |
+5.655 (+3.07%)
|
59 |
| 26 May 2020 |
USD |
184.26 |
184.26 |
184.26 |
184.26 |
184.26 |
+3.76 (+2.08%)
|
93 |
| 22 May 2020 |
USD |
184.12 |
184.12 |
180.5 |
180.5 |
180.5 |
-0.05 (-0.03%)
|
110 |
| 21 May 2020 |
USD |
179.18 |
180.55 |
179.18 |
180.55 |
180.55 |
+0.66 (+0.37%)
|
81 |
| 20 May 2020 |
USD |
179.89 |
179.89 |
179.89 |
179.89 |
179.89 |
-2.21 (-1.21%)
|
299 |
| 19 May 2020 |
USD |
182.1 |
182.1 |
182.1 |
182.1 |
182.1 |
+0.34 (+0.19%)
|
317 |
| 18 May 2020 |
USD |
182.35 |
182.36 |
181.76 |
181.76 |
181.76 |
+6.33 (+3.61%)
|
103 |
| 15 May 2020 |
USD |
177.84 |
177.84 |
175.43 |
175.43 |
175.43 |
+2.13 (+1.23%)
|
667 |
| 14 May 2020 |
USD |
177.54 |
177.54 |
173.3 |
173.3 |
173.3 |
-4.249 (-2.39%)
|
434 |
| 13 May 2020 |
USD |
180.61 |
180.61 |
177.549 |
177.549 |
177.549 |
-5.931 (-3.23%)
|
391 |
| 12 May 2020 |
USD |
179.4 |
183.48 |
179.4 |
183.48 |
183.48 |
-1.52 (-0.82%)
|
97 |
| 7 May 2020 |
USD |
182.51 |
185 |
182.51 |
185 |
185 |
-2.695 (-1.44%)
|
9,882 |
| 6 May 2020 |
USD |
189 |
189 |
187.695 |
187.695 |
187.695 |
-1.925 (-1.02%)
|
99 |
| 5 May 2020 |
USD |
186.82 |
189.62 |
186.82 |
189.62 |
189.62 |
+5.06 (+2.74%)
|
64 |
| 4 May 2020 |
USD |
184.56 |
184.56 |
184.56 |
184.56 |
184.56 |
-2.82 (-1.50%)
|
51 |
| 1 May 2020 |
USD |
193.7 |
193.7 |
187.38 |
187.38 |
187.38 |
-6.23 (-3.22%)
|
130 |
