L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2019 |
USD |
205.73 |
205.73 |
205.73 |
205.73 |
205.73 |
-2.375 (-1.14%)
|
4,060 |
| 15 Oct 2019 |
USD |
208.105 |
208.105 |
208.105 |
208.105 |
208.105 |
+4.495 (+2.21%)
|
5 |
| 3 Oct 2019 |
USD |
203.27 |
203.61 |
203.27 |
203.61 |
203.61 |
-5.8 (-2.77%)
|
103 |
| 30 Sep 2019 |
USD |
209.41 |
209.41 |
209.41 |
209.41 |
209.41 |
-4.04 (-1.89%)
|
18 |
| 27 Sep 2019 |
USD |
213.22 |
213.45 |
213.22 |
213.45 |
213.45 |
+1.47 (+0.69%)
|
40 |
| 23 Sep 2019 |
USD |
211.98 |
211.98 |
211.98 |
211.98 |
211.98 |
-1.32 (-0.62%)
|
282 |
| 2 Sep 2019 |
USD |
213.3 |
213.3 |
213.3 |
213.3 |
213.3 |
+2.82 (+1.34%)
|
1 |
| 28 Aug 2019 |
USD |
210.48 |
210.48 |
210.48 |
210.48 |
210.48 |
-0.87 (-0.41%)
|
119,800 |
| 16 Aug 2019 |
USD |
211.35 |
211.35 |
211.35 |
211.35 |
211.35 |
-3.1 (-1.45%)
|
2 |
| 9 Aug 2019 |
USD |
214.45 |
214.45 |
214.45 |
214.45 |
214.45 |
+6.99 (+3.37%)
|
16 |
| 8 Aug 2019 |
USD |
207.46 |
207.46 |
207.46 |
207.46 |
207.46 |
+2.61 (+1.27%)
|
71,937 |
| 6 Aug 2019 |
USD |
204.85 |
204.85 |
204.85 |
204.85 |
204.85 |
0.0 (0.0%)
|
24 |
| 2 Aug 2019 |
USD |
204.85 |
204.85 |
204.85 |
204.85 |
204.85 |
+3.89 (+1.94%)
|
12 |
| 29 Jul 2019 |
USD |
199.83 |
200.96 |
199.83 |
200.96 |
200.96 |
+7.48 (+3.87%)
|
118,084 |
| 22 Jul 2019 |
USD |
193.48 |
193.48 |
193.48 |
193.48 |
193.48 |
-0.66 (-0.34%)
|
66 |
| 19 Jul 2019 |
USD |
194.14 |
194.14 |
194.14 |
194.14 |
194.14 |
-0.1 (-0.05%)
|
30,144 |
| 18 Jul 2019 |
USD |
194.24 |
194.24 |
194.24 |
194.24 |
194.24 |
+1.67 (+0.87%)
|
33 |
| 17 Jul 2019 |
USD |
192.57 |
192.57 |
192.57 |
192.57 |
192.57 |
-0.71 (-0.37%)
|
15,000 |
| 15 Jul 2019 |
USD |
193.28 |
193.28 |
193.28 |
193.28 |
193.28 |
+1.31 (+0.68%)
|
32 |
| 11 Jul 2019 |
USD |
191.97 |
191.97 |
191.97 |
191.97 |
191.97 |
-5.32 (-2.70%)
|
1 |
| 25 Jun 2019 |
USD |
197.29 |
197.29 |
197.29 |
197.29 |
197.29 |
-1.01 (-0.51%)
|
45 |
| 24 Jun 2019 |
USD |
197.22 |
198.3 |
197.22 |
198.3 |
198.3 |
-1.46 (-0.73%)
|
81 |
| 21 Jun 2019 |
USD |
199.76 |
199.76 |
199.76 |
199.76 |
199.76 |
+7.69 (+4.00%)
|
4,126 |
| 18 Jun 2019 |
USD |
192.07 |
192.07 |
192.07 |
192.07 |
192.07 |
+3.9 (+2.07%)
|
30,001 |
| 12 Jun 2019 |
USD |
188.17 |
188.17 |
188.17 |
188.17 |
188.17 |
-9.52 (-4.82%)
|
7 |
| 7 Jun 2019 |
USD |
197.69 |
197.69 |
197.69 |
197.69 |
197.69 |
+11.41 (+6.13%)
|
2 |
| 31 May 2019 |
USD |
186.28 |
186.28 |
186.28 |
186.28 |
186.28 |
+0.05 (+0.03%)
|
2,821 |
| 30 May 2019 |
USD |
186.23 |
186.23 |
186.23 |
186.23 |
186.23 |
+6.1 (+3.39%)
|
1,038 |
| 13 May 2019 |
USD |
180.13 |
180.13 |
180.13 |
180.13 |
180.13 |
+16.42 (+10.03%)
|
1 |
| 4 Apr 2019 |
USD |
163.71 |
163.71 |
163.71 |
163.71 |
163.71 |
0.0 (0.0%)
|
2 |
