L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2019 |
USD |
163.71 |
163.71 |
163.71 |
163.71 |
163.71 |
+1.29 (+0.79%)
|
4 |
1 Apr 2019 |
USD |
162.72 |
163.45 |
162.06 |
162.42 |
162.42 |
-0.54 (-0.33%)
|
147 |
20 Mar 2019 |
USD |
162.96 |
162.96 |
162.96 |
162.96 |
162.96 |
-0.27 (-0.17%)
|
16 |
12 Mar 2019 |
USD |
163.23 |
163.23 |
163.23 |
163.23 |
163.23 |
+0.89 (+0.55%)
|
37 |
27 Feb 2019 |
USD |
162.34 |
162.34 |
162.34 |
162.34 |
162.34 |
-3.54 (-2.13%)
|
1 |
25 Feb 2019 |
USD |
165.88 |
165.88 |
165.88 |
165.88 |
165.88 |
+1.85 (+1.13%)
|
39 |
15 Feb 2019 |
USD |
163.81 |
164.69 |
163.81 |
164.03 |
164.03 |
+7.36 (+4.70%)
|
1,780 |
5 Feb 2019 |
USD |
156.67 |
156.67 |
156.67 |
156.67 |
156.67 |
+14.96 (+10.56%)
|
4 |
28 Jan 2019 |
USD |
141.71 |
141.71 |
141.71 |
141.71 |
141.71 |
+8.55 (+6.42%)
|
6 |
8 Jan 2019 |
USD |
135.22 |
135.23 |
132.56 |
133.16 |
133.16 |
+0.6 (+0.45%)
|
12,140 |
4 Jan 2019 |
USD |
131.33 |
133.19 |
130.36 |
132.56 |
132.56 |
+3.95 (+3.07%)
|
8,057 |
24 Dec 2018 |
USD |
128.61 |
128.61 |
128.61 |
128.61 |
128.61 |
-14.19 (-9.94%)
|
12 |
5 Dec 2018 |
USD |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
-0.15 (-0.10%)
|
1 |
3 Dec 2018 |
USD |
142.95 |
142.95 |
142.95 |
142.95 |
142.95 |
-2.28 (-1.57%)
|
1 |
23 Nov 2018 |
USD |
145.21 |
146.59 |
144.1 |
145.23 |
145.23 |
-5.2 (-3.46%)
|
167 |
14 Nov 2018 |
USD |
150.43 |
150.43 |
150.43 |
150.43 |
150.43 |
-18.19 (-10.79%)
|
3 |
12 Oct 2018 |
USD |
168.62 |
168.62 |
168.62 |
168.62 |
168.62 |
+1.24 (+0.74%)
|
24 |
8 Oct 2018 |
USD |
167.38 |
167.38 |
167.38 |
167.38 |
167.38 |
+3.1 (+1.89%)
|
100 |
24 Sep 2018 |
USD |
164.28 |
164.28 |
164.28 |
164.28 |
164.28 |
+1.91 (+1.18%)
|
2 |
5 Sep 2018 |
USD |
162.37 |
162.37 |
162.37 |
162.37 |
162.37 |
+12.02 (+7.99%)
|
9 |
16 Jul 2018 |
USD |
150.35 |
150.35 |
150.35 |
150.35 |
150.35 |
+4.84 (+3.33%)
|
69 |
9 Jul 2018 |
USD |
145.05 |
145.51 |
145.05 |
145.51 |
145.51 |
+2.37 (+1.66%)
|
200 |
6 Jul 2018 |
USD |
143.14 |
143.14 |
143.14 |
143.14 |
143.14 |
-0.83 (-0.58%)
|
100 |
5 Jul 2018 |
USD |
144.32 |
144.36 |
143.97 |
143.97 |
143.97 |
-9.58 (-6.24%)
|
1,200 |
8 Jun 2018 |
USD |
153.09 |
153.77 |
152.82 |
153.55 |
153.55 |
+0.07 (+0.05%)
|
989 |
7 Jun 2018 |
USD |
153.48 |
153.48 |
153.48 |
153.48 |
153.48 |
+0.46 (+0.30%)
|
2 |
6 Jun 2018 |
USD |
153.02 |
153.02 |
153.02 |
153.02 |
153.02 |
+2.55 (+1.69%)
|
100 |
1 Jun 2018 |
USD |
150.47 |
150.47 |
150.47 |
150.47 |
150.47 |
+3.71 (+2.53%)
|
3 |
3 May 2018 |
USD |
146.76 |
146.76 |
146.76 |
146.76 |
146.76 |
-9.66 (-6.18%)
|
46 |
1 May 2018 |
USD |
156.42 |
156.42 |
156.42 |
156.42 |
156.42 |
-3.33 (-2.08%)
|
18 |