L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2018 |
USD |
159.75 |
159.75 |
159.75 |
159.75 |
159.75 |
-8.25 (-4.91%)
|
30 |
23 Apr 2018 |
USD |
168 |
168 |
168 |
168 |
168 |
-0.86 (-0.51%)
|
16 |
20 Apr 2018 |
USD |
168.86 |
168.86 |
168.86 |
168.86 |
168.86 |
+6.03 (+3.70%)
|
4 |
10 Apr 2018 |
USD |
162.83 |
162.83 |
162.83 |
162.83 |
162.83 |
+4.81 (+3.04%)
|
40 |
13 Mar 2018 |
USD |
158.02 |
158.02 |
158.02 |
158.02 |
158.02 |
+3.76 (+2.44%)
|
89 |
6 Mar 2018 |
USD |
154.26 |
154.26 |
154.26 |
154.26 |
154.26 |
+1.39 (+0.91%)
|
15 |
2 Mar 2018 |
USD |
152.87 |
152.87 |
152.87 |
152.87 |
152.87 |
-3.44 (-2.20%)
|
30 |
1 Feb 2018 |
USD |
160.42 |
160.42 |
156.31 |
156.31 |
156.31 |
+9.12 (+6.20%)
|
50 |
30 Jan 2018 |
USD |
147.19 |
147.19 |
147.19 |
147.19 |
147.19 |
0.0 (0.0%)
|
38 |