L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
216.9995 |
217.87 |
215.95 |
217.09 |
217.09 |
+0.428 (+0.20%)
|
150 |
| 29 May 2024 |
USD |
216.75 |
218 |
216.37 |
216.6623 |
216.6623 |
-3.258 (-1.48%)
|
432 |
| 28 May 2024 |
USD |
222.6 |
223.23 |
219.92 |
219.92 |
219.92 |
-3.21 (-1.44%)
|
69 |
| 24 May 2024 |
USD |
223.34 |
224.59 |
222.35 |
223.13 |
223.13 |
-0.5 (-0.22%)
|
197 |
| 23 May 2024 |
USD |
224.406 |
225.25 |
222.89 |
223.63 |
223.63 |
-1.4 (-0.62%)
|
359 |
| 22 May 2024 |
USD |
224.045 |
225.7 |
223.99 |
225.03 |
225.03 |
-0.51 (-0.23%)
|
106 |
| 21 May 2024 |
USD |
224.83 |
225.81 |
223.6 |
225.54 |
225.54 |
+2.04 (+0.91%)
|
284 |
| 20 May 2024 |
USD |
224.22 |
224.67 |
223.12 |
223.5 |
223.5 |
+0.38 (+0.17%)
|
199 |
| 17 May 2024 |
USD |
222.25 |
224 |
221.34 |
223.12 |
223.12 |
+0.459 (+0.21%)
|
123 |
| 16 May 2024 |
USD |
222.425 |
223.64 |
221.41 |
222.661 |
222.661 |
-0.329 (-0.15%)
|
182 |
| 15 May 2024 |
USD |
220 |
223.05 |
220 |
222.99 |
222.99 |
+2.49 (+1.13%)
|
99 |
| 14 May 2024 |
USD |
221.884 |
222.52 |
220.5 |
220.5 |
220.5 |
-0.11 (-0.05%)
|
294 |
| 13 May 2024 |
USD |
220.075 |
221.9 |
219.81 |
220.61 |
220.61 |
+1.29 (+0.59%)
|
758 |
| 10 May 2024 |
USD |
219.41 |
219.77 |
218.94 |
219.32 |
219.32 |
+0.28 (+0.13%)
|
417 |
| 9 May 2024 |
USD |
215.86 |
219.8155 |
215.86 |
219.04 |
219.04 |
+2.85 (+1.32%)
|
171 |
| 8 May 2024 |
USD |
216.455 |
216.59 |
215.41 |
216.19 |
216.19 |
-0.09 (-0.04%)
|
73 |
| 7 May 2024 |
USD |
215.64 |
216.44 |
215.04 |
216.28 |
216.28 |
+4.96 (+2.35%)
|
110 |
| 3 May 2024 |
USD |
212.1251 |
213 |
211.32 |
211.32 |
211.32 |
+0.443 (+0.21%)
|
20 |
| 2 May 2024 |
USD |
212.4527 |
213.75 |
210.8775 |
210.8775 |
210.8775 |
-3.132 (-1.46%)
|
209 |
| 1 May 2024 |
USD |
214.59 |
216.06 |
213.12 |
214.01 |
214.01 |
-1.3 (-0.60%)
|
318 |
| 30 Apr 2024 |
USD |
215.49 |
216.99 |
213.99 |
215.31 |
215.31 |
-1.64 (-0.76%)
|
1,027 |
| 29 Apr 2024 |
USD |
215.12 |
217.31 |
214.38 |
216.95 |
216.95 |
+2.08 (+0.97%)
|
18,636 |
| 26 Apr 2024 |
USD |
211.42 |
214.9624 |
211.42 |
214.87 |
214.87 |
+7.39 (+3.56%)
|
402 |
| 25 Apr 2024 |
USD |
207 |
208.12 |
205.4282 |
207.48 |
207.48 |
-0.287 (-0.14%)
|
298 |
| 24 Apr 2024 |
USD |
206.5233 |
207.78 |
205.03 |
207.7669 |
207.7669 |
-0.743 (-0.36%)
|
129 |
| 23 Apr 2024 |
USD |
208.23 |
210.04 |
208.23 |
208.51 |
208.51 |
-0.754 (-0.36%)
|
226 |
| 22 Apr 2024 |
USD |
207 |
209.46 |
205.72 |
209.2645 |
209.2645 |
+4.625 (+2.26%)
|
186 |
| 19 Apr 2024 |
USD |
204 |
205.04 |
201.61 |
204.64 |
204.64 |
+1.807 (+0.89%)
|
201 |
| 18 Apr 2024 |
USD |
202.325 |
203.86 |
201.6 |
202.833 |
202.833 |
+1.543 (+0.77%)
|
121 |
| 17 Apr 2024 |
USD |
202.57 |
202.57 |
200.65 |
201.29 |
201.29 |
+0.43 (+0.21%)
|
153 |
