L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
202.7499 |
203.15 |
200.4419 |
200.86 |
200.86 |
-3.27 (-1.60%)
|
314 |
| 15 Apr 2024 |
USD |
203.47 |
205.82 |
202.65 |
204.13 |
204.13 |
+1.03 (+0.51%)
|
1,115 |
| 12 Apr 2024 |
USD |
203.91 |
205.195 |
202.68 |
203.1 |
203.1 |
-0.7 (-0.34%)
|
176 |
| 11 Apr 2024 |
USD |
205.81 |
205.81 |
202.27 |
203.8 |
203.8 |
-0.315 (-0.15%)
|
670 |
| 10 Apr 2024 |
USD |
203.62 |
205.88 |
201.07 |
204.115 |
204.115 |
-2.335 (-1.13%)
|
920 |
| 9 Apr 2024 |
USD |
208.14 |
208.57 |
205.16 |
206.45 |
206.45 |
-2.87 (-1.37%)
|
513 |
| 8 Apr 2024 |
USD |
209.88 |
210.15 |
208.2891 |
209.32 |
209.32 |
-0.05 (-0.02%)
|
299 |
| 5 Apr 2024 |
USD |
209.27 |
209.51 |
206.44 |
209.37 |
209.37 |
+4.213 (+2.05%)
|
309 |
| 4 Apr 2024 |
USD |
205.93 |
206.21 |
205.1231 |
205.1573 |
205.1573 |
+1.077 (+0.53%)
|
167 |
| 3 Apr 2024 |
USD |
204.865 |
205 |
204.08 |
204.08 |
204.08 |
-1.785 (-0.87%)
|
65 |
| 2 Apr 2024 |
USD |
208.37 |
208.397 |
205.855 |
205.865 |
205.865 |
-7.885 (-3.69%)
|
295 |
| 28 Mar 2024 |
USD |
212.75 |
214.29 |
212.44 |
213.75 |
213.75 |
+1.75 (+0.83%)
|
184 |
| 27 Mar 2024 |
USD |
212.94 |
213.36 |
212 |
212 |
212 |
+0.04 (+0.02%)
|
153 |
| 26 Mar 2024 |
USD |
212.55 |
212.56 |
210.91 |
211.96 |
211.96 |
+0.3 (+0.14%)
|
260 |
| 25 Mar 2024 |
USD |
212.13 |
213.07 |
211.66 |
211.66 |
211.66 |
-1.34 (-0.63%)
|
198 |
| 22 Mar 2024 |
USD |
212.81 |
213.82 |
212.49 |
213 |
213 |
+0.01 (+0.0%)
|
673 |
| 21 Mar 2024 |
USD |
212.82 |
214.15 |
212.44 |
212.99 |
212.99 |
-0.252 (-0.12%)
|
246 |
| 20 Mar 2024 |
USD |
211.12 |
213.85 |
211.05 |
213.2422 |
213.2422 |
+2.097 (+0.99%)
|
195 |
| 19 Mar 2024 |
USD |
211.68 |
212.1951 |
211.1449 |
211.1449 |
211.1449 |
-0.345 (-0.16%)
|
195 |
| 18 Mar 2024 |
USD |
212.86 |
213.43 |
210.5 |
211.49 |
211.49 |
-2.15 (-1.01%)
|
479 |
| 15 Mar 2024 |
USD |
213.4375 |
214.31 |
211.13 |
213.64 |
213.64 |
+2.3 (+1.09%)
|
87 |
| 14 Mar 2024 |
USD |
215.785 |
215.95 |
211.34 |
211.34 |
211.34 |
-4.03 (-1.87%)
|
404 |
| 13 Mar 2024 |
USD |
214.85 |
215.42 |
213.61 |
215.37 |
215.37 |
+1.91 (+0.89%)
|
92 |
| 12 Mar 2024 |
USD |
213.42 |
214.4 |
212.32 |
213.46 |
213.46 |
-1.44 (-0.67%)
|
18 |
| 11 Mar 2024 |
USD |
214.8 |
216.06 |
213.94 |
214.9 |
214.9 |
+0.677 (+0.32%)
|
92 |
| 8 Mar 2024 |
USD |
213.29 |
214.42 |
212.105 |
214.2233 |
214.2233 |
+0.253 (+0.12%)
|
332 |
| 7 Mar 2024 |
USD |
215.6 |
216 |
213.23 |
213.97 |
213.97 |
-1.35 (-0.63%)
|
412 |
| 6 Mar 2024 |
USD |
214.33 |
216.36 |
213.19 |
215.32 |
215.32 |
-0.41 (-0.19%)
|
97 |
| 5 Mar 2024 |
USD |
216.38 |
218.03 |
214.73 |
215.73 |
215.73 |
-0.24 (-0.11%)
|
502 |
| 4 Mar 2024 |
USD |
210.505 |
216.825 |
209.8 |
215.97 |
215.97 |
+6.06 (+2.89%)
|
149 |
