L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
211.64 |
211.64 |
209.07 |
209.91 |
209.91 |
-1.73 (-0.82%)
|
44 |
| 29 Feb 2024 |
USD |
213.27 |
213.27 |
210.79 |
211.64 |
211.64 |
-1.83 (-0.86%)
|
30 |
| 28 Feb 2024 |
USD |
211.57 |
214.12 |
210.77 |
213.47 |
213.47 |
+2.39 (+1.13%)
|
606 |
| 27 Feb 2024 |
USD |
211.47 |
211.96 |
209.66 |
211.08 |
211.08 |
-0.61 (-0.29%)
|
960 |
| 26 Feb 2024 |
USD |
214.59 |
214.8 |
211.44 |
211.69 |
211.69 |
-3.873 (-1.80%)
|
251 |
| 23 Feb 2024 |
USD |
214.1999 |
216.0205 |
213.74 |
215.5631 |
215.5631 |
+2.733 (+1.28%)
|
193 |
| 22 Feb 2024 |
USD |
213.375 |
213.375 |
211.355 |
212.83 |
212.83 |
-0.17 (-0.08%)
|
272 |
| 21 Feb 2024 |
USD |
212 |
213.17 |
211.37 |
213 |
213 |
+0.147 (+0.07%)
|
354 |
| 20 Feb 2024 |
USD |
213.858 |
215.3 |
212.65 |
212.8533 |
212.8533 |
+0.854 (+0.40%)
|
1,301 |
| 19 Feb 2024 |
USD |
211.9993 |
211.9993 |
211.9993 |
211.9993 |
211.9993 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
211.28 |
212.08 |
210.01 |
211.9993 |
211.9993 |
+0.899 (+0.43%)
|
325 |
| 15 Feb 2024 |
USD |
211.32 |
212.49 |
210.145 |
211.1 |
211.1 |
+2.46 (+1.18%)
|
317 |
| 14 Feb 2024 |
USD |
209.17 |
209.57 |
208.4731 |
208.64 |
208.64 |
+2.39 (+1.16%)
|
184 |
| 13 Feb 2024 |
USD |
211.304 |
212.62 |
206.25 |
206.25 |
206.25 |
-5.77 (-2.72%)
|
95 |
| 12 Feb 2024 |
USD |
210.55 |
212.02 |
209.84 |
212.02 |
212.02 |
+2.76 (+1.32%)
|
212 |
| 9 Feb 2024 |
USD |
209.47 |
209.84 |
208.23 |
209.26 |
209.26 |
+0.38 (+0.18%)
|
93 |
| 8 Feb 2024 |
USD |
209.27 |
209.91 |
206.6509 |
208.88 |
208.88 |
+0.865 (+0.42%)
|
395 |
| 7 Feb 2024 |
USD |
208.73 |
209.03 |
207.39 |
208.015 |
208.015 |
+0.925 (+0.45%)
|
484 |
| 6 Feb 2024 |
USD |
206.4 |
207.47 |
205.31 |
207.09 |
207.09 |
+0.53 (+0.26%)
|
277 |
| 5 Feb 2024 |
USD |
209.48 |
209.48 |
203.5 |
206.56 |
206.56 |
-1.174 (-0.57%)
|
544 |
| 2 Feb 2024 |
USD |
207.96 |
208.51 |
206.21 |
207.7342 |
207.7342 |
-1.59 (-0.76%)
|
233 |
| 1 Feb 2024 |
USD |
208.855 |
209.49 |
207.26 |
209.3245 |
209.3245 |
-0.116 (-0.06%)
|
95 |
| 31 Jan 2024 |
USD |
210.72 |
211.71 |
209.4 |
209.44 |
209.44 |
-0.67 (-0.32%)
|
205 |
| 30 Jan 2024 |
USD |
210.25 |
211.33 |
209.2 |
210.11 |
210.11 |
+0.82 (+0.39%)
|
624 |
| 29 Jan 2024 |
USD |
209.21 |
211.63 |
209.15 |
209.29 |
209.29 |
+1.06 (+0.51%)
|
552 |
| 26 Jan 2024 |
USD |
208.92 |
210.99 |
205.48 |
208.23 |
208.23 |
+3.41 (+1.66%)
|
658 |
| 25 Jan 2024 |
USD |
205.5625 |
205.94 |
203.22 |
204.82 |
204.82 |
-0.7 (-0.34%)
|
1,012 |
| 24 Jan 2024 |
USD |
206.34 |
207.18 |
205.32 |
205.52 |
205.52 |
-0.19 (-0.09%)
|
144 |
| 23 Jan 2024 |
USD |
207 |
208.87 |
204.98 |
205.71 |
205.71 |
-0.91 (-0.44%)
|
531 |
| 22 Jan 2024 |
USD |
205.48 |
206.62 |
203.62 |
206.62 |
206.62 |
+0.94 (+0.46%)
|
138 |
