L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
203.8913 |
206.36 |
203.83 |
205.68 |
205.68 |
+0.56 (+0.27%)
|
131 |
| 18 Jan 2024 |
USD |
204.185 |
205.61 |
203.07 |
205.12 |
205.12 |
-0.12 (-0.06%)
|
633 |
| 17 Jan 2024 |
USD |
205.03 |
207.78 |
204.1 |
205.24 |
205.24 |
+0.48 (+0.23%)
|
426 |
| 16 Jan 2024 |
USD |
208 |
208.05 |
204.74 |
204.76 |
204.76 |
-2.66 (-1.28%)
|
116 |
| 15 Jan 2024 |
USD |
207.42 |
207.42 |
207.42 |
207.42 |
207.42 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
204.995 |
207.98 |
204.55 |
207.42 |
207.42 |
+4.33 (+2.13%)
|
608 |
| 11 Jan 2024 |
USD |
204.275 |
204.7 |
201.4881 |
203.09 |
203.09 |
+0.5 (+0.25%)
|
153 |
| 10 Jan 2024 |
USD |
203.5 |
203.88 |
202.21 |
202.59 |
202.59 |
-1.51 (-0.74%)
|
261 |
| 9 Jan 2024 |
USD |
204.6521 |
206.12 |
203.93 |
204.1 |
204.1 |
-2.193 (-1.06%)
|
1,226 |
| 8 Jan 2024 |
USD |
204.7 |
206.2933 |
203.6641 |
206.2933 |
206.2933 |
+2.118 (+1.04%)
|
245 |
| 5 Jan 2024 |
USD |
206.052 |
206.052 |
204.175 |
204.175 |
204.175 |
-5.081 (-2.43%)
|
341 |
| 4 Jan 2024 |
USD |
211.215 |
211.77 |
209.256 |
209.256 |
209.256 |
-1.014 (-0.48%)
|
176 |
| 3 Jan 2024 |
USD |
208.865 |
212.09 |
208.34 |
210.27 |
210.27 |
-1.91 (-0.90%)
|
263 |
| 2 Jan 2024 |
USD |
210.27 |
213.08 |
209.76 |
212.18 |
212.18 |
+1.4 (+0.66%)
|
119 |
| 29 Dec 2023 |
USD |
211.49 |
211.49 |
210.11 |
210.78 |
210.78 |
+0.03 (+0.01%)
|
89 |
| 28 Dec 2023 |
USD |
209.36 |
210.75 |
208.93 |
210.75 |
210.75 |
+1.08 (+0.52%)
|
95 |
| 27 Dec 2023 |
USD |
209.36 |
209.67 |
209.36 |
209.67 |
209.67 |
+0.1 (+0.05%)
|
260 |
| 26 Dec 2023 |
USD |
207.8678 |
209.68 |
207.63 |
209.57 |
209.57 |
+1.02 (+0.49%)
|
22 |
| 22 Dec 2023 |
USD |
208.56 |
209.62 |
208.3 |
208.55 |
208.55 |
+1.07 (+0.52%)
|
82 |
| 21 Dec 2023 |
USD |
208.01 |
209.2 |
206.95 |
207.48 |
207.48 |
-3 (-1.43%)
|
42 |
| 20 Dec 2023 |
USD |
212.11 |
212.11 |
209.08 |
210.48 |
210.48 |
+0.28 (+0.13%)
|
279 |
| 19 Dec 2023 |
USD |
209.62 |
211.05 |
209.62 |
210.2 |
210.2 |
+0.07 (+0.03%)
|
285 |
| 18 Dec 2023 |
USD |
209.045 |
210.39 |
208.63 |
210.13 |
210.13 |
+2.79 (+1.35%)
|
360 |
| 15 Dec 2023 |
USD |
206.54 |
208.2 |
206.38 |
207.34 |
207.34 |
+0.43 (+0.21%)
|
224 |
| 14 Dec 2023 |
USD |
207.77 |
209.04 |
205.38 |
206.91 |
206.91 |
+2.2 (+1.07%)
|
122 |
| 13 Dec 2023 |
USD |
200.99 |
205.34 |
200.45 |
204.71 |
204.71 |
+4.66 (+2.33%)
|
209 |
| 12 Dec 2023 |
USD |
200.83 |
200.83 |
199.7 |
200.05 |
200.05 |
-1.32 (-0.66%)
|
273 |
| 11 Dec 2023 |
USD |
200.2 |
202.17 |
196.54 |
201.37 |
201.37 |
+6.45 (+3.31%)
|
36 |
| 8 Dec 2023 |
USD |
197.25 |
197.25 |
193.49 |
194.92 |
194.92 |
-3.33 (-1.68%)
|
106 |
| 7 Dec 2023 |
USD |
199.92 |
199.94 |
198.01 |
198.25 |
198.25 |
-0.37 (-0.19%)
|
63 |
