L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
175 |
176.59 |
173.71 |
174.69 |
174.69 |
+1.42 (+0.82%)
|
260 |
| 24 Oct 2023 |
USD |
178 |
179.53 |
173.27 |
173.27 |
173.27 |
-4.97 (-2.79%)
|
120 |
| 23 Oct 2023 |
USD |
177.04 |
179.12 |
175.13 |
178.24 |
178.24 |
+1.53 (+0.87%)
|
390 |
| 20 Oct 2023 |
USD |
178.59 |
179.18 |
176.67 |
176.71 |
176.71 |
-1.99 (-1.11%)
|
516 |
| 19 Oct 2023 |
USD |
180.6 |
180.6 |
178.19 |
178.7 |
178.7 |
-1.01 (-0.56%)
|
208 |
| 18 Oct 2023 |
USD |
178.29 |
180.55 |
177.52 |
179.71 |
179.71 |
+2.5 (+1.41%)
|
55 |
| 17 Oct 2023 |
USD |
178 |
181.01 |
176.85 |
177.21 |
177.21 |
-1.62 (-0.91%)
|
49 |
| 16 Oct 2023 |
USD |
178.62 |
178.97 |
176.21 |
178.83 |
178.83 |
+1.4 (+0.79%)
|
576 |
| 13 Oct 2023 |
USD |
176.63 |
177.43 |
173.8 |
177.43 |
177.43 |
+4.74 (+2.74%)
|
677 |
| 12 Oct 2023 |
USD |
177.41 |
177.48 |
172.58 |
172.69 |
172.69 |
-4.075 (-2.31%)
|
103 |
| 11 Oct 2023 |
USD |
177.99 |
178.26 |
176.23 |
176.765 |
176.765 |
-0.735 (-0.41%)
|
52 |
| 10 Oct 2023 |
USD |
181.498 |
181.498 |
176.68 |
177.5 |
177.5 |
-2.76 (-1.53%)
|
911 |
| 9 Oct 2023 |
USD |
174.1 |
180.42 |
172.65 |
180.26 |
180.26 |
+16.65 (+10.18%)
|
3,107 |
| 6 Oct 2023 |
USD |
160.52 |
163.75 |
159.88 |
163.61 |
163.61 |
+2.255 (+1.40%)
|
48 |
| 5 Oct 2023 |
USD |
163.25 |
163.85 |
161.355 |
161.355 |
161.355 |
-1.8 (-1.10%)
|
26 |
| 4 Oct 2023 |
USD |
168.34 |
168.34 |
163.155 |
163.155 |
163.155 |
-5.625 (-3.33%)
|
1,342 |
| 3 Oct 2023 |
USD |
169.495 |
169.495 |
168.6 |
168.78 |
168.78 |
-2.2 (-1.29%)
|
7 |
| 2 Oct 2023 |
USD |
173.91 |
174.37 |
170.98 |
170.98 |
170.98 |
-2.303 (-1.33%)
|
46 |
| 29 Sep 2023 |
USD |
173.5393 |
173.5945 |
173.283 |
173.283 |
173.283 |
+0.765 (+0.44%)
|
179 |
| 28 Sep 2023 |
USD |
174.915 |
174.915 |
172.325 |
172.5175 |
172.5175 |
-0.963 (-0.55%)
|
321 |
| 27 Sep 2023 |
USD |
174.035 |
174.1978 |
173.48 |
173.48 |
173.48 |
-0.495 (-0.28%)
|
2,763 |
| 26 Sep 2023 |
USD |
172.9539 |
173.975 |
172.9539 |
173.975 |
173.975 |
+1.405 (+0.81%)
|
38 |
| 25 Sep 2023 |
USD |
172.68 |
172.68 |
172.57 |
172.57 |
172.57 |
-0.93 (-0.54%)
|
21 |
| 22 Sep 2023 |
USD |
175.3925 |
175.3925 |
173.5 |
173.5 |
173.5 |
-0.87 (-0.50%)
|
15 |
| 21 Sep 2023 |
USD |
173.7296 |
174.5521 |
173.7296 |
174.37 |
174.37 |
-2.296 (-1.30%)
|
95 |
| 20 Sep 2023 |
USD |
176.7116 |
176.7116 |
176.6658 |
176.6658 |
176.6658 |
+0.494 (+0.28%)
|
84 |
| 19 Sep 2023 |
USD |
175 |
176.1718 |
174.905 |
176.1718 |
176.1718 |
+0.153 (+0.09%)
|
250 |
| 18 Sep 2023 |
USD |
175.33 |
176.0191 |
173.94 |
176.0191 |
176.0191 |
+4.119 (+2.40%)
|
80 |
| 15 Sep 2023 |
USD |
172.7903 |
173.2658 |
171.9 |
171.9 |
171.9 |
+1.585 (+0.93%)
|
130 |
| 14 Sep 2023 |
USD |
170.075 |
170.315 |
170.075 |
170.315 |
170.315 |
+1.067 (+0.63%)
|
4 |
