L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
241.59 |
243.9 |
241.49 |
242.82 |
242.82 |
+0.02 (+0.01%)
|
506 |
| 3 Oct 2024 |
USD |
244.87 |
245.87 |
242.8 |
242.8 |
242.8 |
-2.85 (-1.16%)
|
93 |
| 2 Oct 2024 |
USD |
245.965 |
246.74 |
244.35 |
245.65 |
245.65 |
+0.77 (+0.31%)
|
151 |
| 1 Oct 2024 |
USD |
238.07 |
246.35 |
234.99 |
244.88 |
244.88 |
+8.61 (+3.64%)
|
534 |
| 30 Sep 2024 |
USD |
236.28 |
237.27 |
234.2 |
236.27 |
236.27 |
+2.37 (+1.01%)
|
283 |
| 27 Sep 2024 |
USD |
231.66 |
234.23 |
231.62 |
233.9 |
233.9 |
+0.67 (+0.29%)
|
289 |
| 26 Sep 2024 |
USD |
232.97 |
234.98 |
232 |
233.23 |
233.23 |
-0.54 (-0.23%)
|
115 |
| 25 Sep 2024 |
USD |
235 |
236.05 |
233.16 |
233.77 |
233.77 |
-0.27 (-0.12%)
|
550 |
| 24 Sep 2024 |
USD |
238.1185 |
238.1185 |
234.03 |
234.04 |
234.04 |
-2.44 (-1.03%)
|
181 |
| 23 Sep 2024 |
USD |
234 |
236.6 |
232.73 |
236.48 |
236.48 |
+4.559 (+1.97%)
|
430 |
| 20 Sep 2024 |
USD |
230.1364 |
232.665 |
229 |
231.9212 |
231.9212 |
+1.161 (+0.50%)
|
5,962 |
| 19 Sep 2024 |
USD |
230.11 |
231.75 |
228.65 |
230.76 |
230.76 |
-1.11 (-0.48%)
|
667 |
| 18 Sep 2024 |
USD |
231.27 |
232.24 |
228.73 |
231.87 |
231.87 |
+1.74 (+0.76%)
|
45 |
| 17 Sep 2024 |
USD |
230.01 |
231.76 |
227.69 |
230.13 |
230.13 |
-1.87 (-0.81%)
|
105 |
| 16 Sep 2024 |
USD |
231.69 |
234.32 |
229.99 |
232 |
232 |
+2.468 (+1.08%)
|
75 |
| 13 Sep 2024 |
USD |
229.61 |
230.92 |
227.9956 |
229.5321 |
229.5321 |
+1.432 (+0.63%)
|
142 |
| 12 Sep 2024 |
USD |
228.27 |
228.27 |
225.96 |
228.1 |
228.1 |
+3.08 (+1.37%)
|
124 |
| 11 Sep 2024 |
USD |
226.64 |
227.7 |
221.89 |
225.02 |
225.02 |
-2.24 (-0.99%)
|
851 |
| 10 Sep 2024 |
USD |
229.51 |
230.33 |
226.965 |
227.26 |
227.26 |
-1.59 (-0.69%)
|
66 |
| 9 Sep 2024 |
USD |
228.55 |
229.67 |
227.27 |
228.85 |
228.85 |
+0.16 (+0.07%)
|
23 |
| 6 Sep 2024 |
USD |
232.39 |
232.4373 |
228.15 |
228.69 |
228.69 |
-3.66 (-1.58%)
|
340 |
| 5 Sep 2024 |
USD |
237.63 |
237.63 |
230.41 |
232.35 |
232.35 |
-4.3 (-1.82%)
|
2,016 |
| 4 Sep 2024 |
USD |
233 |
238.01 |
233 |
236.65 |
236.65 |
+1.63 (+0.69%)
|
316 |
| 3 Sep 2024 |
USD |
236.57 |
238 |
234.15 |
235.02 |
235.02 |
+0.55 (+0.23%)
|
786 |
| 2 Sep 2024 |
USD |
234.47 |
234.47 |
234.47 |
234.47 |
234.47 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
233.75 |
236.12 |
233.34 |
234.47 |
234.47 |
-0.62 (-0.26%)
|
327 |
| 29 Aug 2024 |
USD |
232.875 |
235.09 |
230.86 |
235.09 |
235.09 |
+3.43 (+1.48%)
|
231 |
| 28 Aug 2024 |
USD |
230.5 |
233.22 |
230.5 |
231.66 |
231.66 |
+1.8 (+0.78%)
|
121 |
| 27 Aug 2024 |
USD |
228.5605 |
230.34 |
226.33 |
229.86 |
229.86 |
+0.1 (+0.04%)
|
304 |
| 23 Aug 2024 |
USD |
232.68 |
233.35 |
229.53 |
229.76 |
229.76 |
+0.05 (+0.02%)
|
255 |
