| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 74.3 | 74.3 | 73.5167 | 73.6772 | 73.6772 | -1.033 (-1.38%) | 5,958 |
| 24 Jun 2024 | USD | 73.34 | 74.8395 | 73.34 | 74.71 | 74.71 | +1.49 (+2.03%) | 64,411 |
| 21 Jun 2024 | USD | 72.43 | 73.22 | 71.92 | 73.22 | 73.22 | +0.92 (+1.27%) | 3,547 |
| 20 Jun 2024 | USD | 72.71 | 72.81 | 72.1824 | 72.3 | 72.3 | -0.507 (-0.70%) | 8,350 |
| 19 Jun 2024 | USD | 72.8068 | 72.8068 | 72.8068 | 72.8068 | 72.8068 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 72.76 | 73.06 | 72.556 | 72.8068 | 72.8068 | +0.372 (+0.51%) | 7,708 |
| 17 Jun 2024 | USD | 72.856 | 72.91 | 72.07 | 72.435 | 72.435 | -0.615 (-0.84%) | 2,375 |
| 14 Jun 2024 | USD | 72.242 | 73.46 | 72.1275 | 73.05 | 73.05 | -0.345 (-0.47%) | 4,102 |
| 13 Jun 2024 | USD | 73.26 | 73.395 | 72.82 | 73.395 | 73.395 | -0.375 (-0.51%) | 4,939 |
| 12 Jun 2024 | USD | 73.45 | 74.9895 | 73.45 | 73.77 | 73.77 | +0.69 (+0.94%) | 7,970 |
| 11 Jun 2024 | USD | 73.77 | 73.91 | 72.68 | 73.08 | 73.08 | -0.84 (-1.14%) | 4,264 |
| 10 Jun 2024 | USD | 73.5091 | 73.92 | 73.14 | 73.92 | 73.92 | -0.36 (-0.48%) | 6,135 |
| 7 Jun 2024 | USD | 74 | 74.83 | 73.93 | 74.28 | 74.28 | +0.01 (+0.01%) | 1,513 |
| 6 Jun 2024 | USD | 74.46 | 74.5998 | 73.83 | 74.27 | 74.27 | -0.085 (-0.11%) | 3,487 |
| 5 Jun 2024 | USD | 72.398 | 74.4195 | 72.38 | 74.355 | 74.355 | +2.405 (+3.34%) | 3,929 |
| 4 Jun 2024 | USD | 72.37 | 72.49 | 71.72 | 71.95 | 71.95 | -0.272 (-0.38%) | 403,170 |
| 3 Jun 2024 | USD | 73.21 | 73.21 | 72.08 | 72.2224 | 72.2224 | -0.088 (-0.12%) | 6,569 |
| 31 May 2024 | USD | 71.82 | 72.3595 | 71.5905 | 72.31 | 72.31 | +0.73 (+1.02%) | 6,036 |
| 30 May 2024 | USD | 70.73 | 71.7195 | 70.53 | 71.58 | 71.58 | +1.17 (+1.66%) | 315,860 |
| 29 May 2024 | USD | 70.68 | 70.68 | 69.43 | 70.41 | 70.41 | -0.66 (-0.93%) | 6,198 |
| 28 May 2024 | USD | 72.03 | 72.09 | 70.57 | 71.07 | 71.07 | -1.44 (-1.99%) | 2,837 |
| 24 May 2024 | USD | 72.64 | 73.0616 | 72.455 | 72.5095 | 72.5095 | +0.509 (+0.71%) | 2,152 |
| 23 May 2024 | USD | 74.545 | 74.71 | 71.99 | 72 | 72 | -5.42 (-7.00%) | 6,938 |
| 22 May 2024 | USD | 78.66 | 79.41 | 77.42 | 77.42 | 77.42 | -1.49 (-1.89%) | 2,515 |
| 21 May 2024 | USD | 78.5 | 78.91 | 78.21 | 78.91 | 78.91 | +0.18 (+0.23%) | 2,012 |
| 20 May 2024 | USD | 79.4 | 79.4 | 78.24 | 78.73 | 78.73 | -0.28 (-0.35%) | 2,967 |
| 17 May 2024 | USD | 78.3 | 79.12 | 78.03 | 79.01 | 79.01 | +0.85 (+1.09%) | 1,580 |
| 16 May 2024 | USD | 78.003 | 78.21 | 77.32 | 78.16 | 78.16 | +0.215 (+0.28%) | 1,799,612 |
| 15 May 2024 | USD | 77.489 | 78.205 | 77.42 | 77.945 | 77.945 | +1.715 (+2.25%) | 5,975 |
| 14 May 2024 | USD | 75 | 77.216 | 74.95 | 76.23 | 76.23 | +1.36 (+1.82%) | 6,178 |
