| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 55.16 | 55.269 | 54.835 | 54.982 | 54.982 | +0.17 (+0.31%) | 66,367 |
| 8 Jun 2023 | USD | 55.46 | 55.46 | 54.05 | 54.812 | 54.812 | -0.603 (-1.09%) | 1,076,028 |
| 7 Jun 2023 | USD | 55.07 | 55.445 | 54.4639 | 55.415 | 55.415 | +0.97 (+1.78%) | 10,576 |
| 6 Jun 2023 | USD | 53.835 | 54.499 | 53.7219 | 54.445 | 54.445 | +0.195 (+0.36%) | 4,739 |
| 5 Jun 2023 | USD | 54.4 | 54.5765 | 53.552 | 54.25 | 54.25 | -0.285 (-0.52%) | 9,026 |
| 2 Jun 2023 | USD | 53.25 | 54.535 | 53.15 | 54.535 | 54.535 | +1.877 (+3.56%) | 29,290 |
| 1 Jun 2023 | USD | 53.25 | 53.2526 | 52.4268 | 52.658 | 52.658 | -0.052 (-0.10%) | 851,802 |
| 31 May 2023 | USD | 53.31 | 53.47 | 52.5101 | 52.71 | 52.71 | -0.732 (-1.37%) | 9,047 |
| 30 May 2023 | USD | 54 | 54.187 | 53.325 | 53.4419 | 53.4419 | -0.24 (-0.45%) | 22,982 |
| 26 May 2023 | USD | 54.22 | 54.22 | 53.42 | 53.682 | 53.682 | -0.207 (-0.38%) | 24,558 |
| 25 May 2023 | USD | 51.8 | 54.085 | 51.8 | 53.889 | 53.889 | +1.864 (+3.58%) | 15,741 |
| 24 May 2023 | USD | 52.22 | 52.5 | 52.0134 | 52.025 | 52.025 | -0.775 (-1.47%) | 136,623 |
| 23 May 2023 | USD | 52.26 | 53.272 | 52.22 | 52.8 | 52.8 | +0.919 (+1.77%) | 16,916 |
| 22 May 2023 | USD | 51.67 | 52.02 | 51.371 | 51.881 | 51.881 | +0.416 (+0.81%) | 483,728 |
| 19 May 2023 | USD | 52.19 | 52.19 | 51.1628 | 51.465 | 51.465 | +0.453 (+0.89%) | 3,624 |
| 18 May 2023 | USD | 51.97 | 52.0832 | 51.012 | 51.012 | 51.012 | -1.109 (-2.13%) | 370,653 |
| 17 May 2023 | USD | 50.765 | 52.122 | 50.0833 | 52.1207 | 52.1207 | +1.523 (+3.01%) | 313,238 |
| 16 May 2023 | USD | 50.63 | 51.1203 | 50.15 | 50.598 | 50.598 | -0.874 (-1.70%) | 2,972 |
| 15 May 2023 | USD | 50.6325 | 51.598 | 50.241 | 51.472 | 51.472 | +2.533 (+5.18%) | 23,031 |
| 12 May 2023 | USD | 48.652 | 49.692 | 47.73 | 48.939 | 48.939 | +1.311 (+2.75%) | 89,124 |
| 11 May 2023 | USD | 47.01 | 47.645 | 46.778 | 47.628 | 47.628 | +0.289 (+0.61%) | 7,753 |
| 10 May 2023 | USD | 48.79 | 48.79 | 47.2977 | 47.3388 | 47.3388 | -0.813 (-1.69%) | 15,802 |
| 9 May 2023 | USD | 47.41 | 48.27 | 47.115 | 48.152 | 48.152 | -0.617 (-1.26%) | 5,755 |
| 5 May 2023 | USD | 49.1 | 50.235 | 48.744 | 48.7685 | 48.7685 | +1.603 (+3.40%) | 54,899 |
| 4 May 2023 | USD | 46.6 | 47.58 | 45.7433 | 47.165 | 47.165 | -1.843 (-3.76%) | 29,972 |
| 3 May 2023 | USD | 50.4 | 50.425 | 48.722 | 49.008 | 49.008 | -0.914 (-1.83%) | 10,953 |
| 2 May 2023 | USD | 51.6 | 51.6 | 49.09 | 49.9218 | 49.9218 | -2.436 (-4.65%) | 17,423 |
| 28 Apr 2023 | USD | 51.16 | 52.358 | 50.8286 | 52.358 | 52.358 | +0.416 (+0.80%) | 7,786 |
| 27 Apr 2023 | USD | 50.73 | 52.122 | 50.37 | 51.942 | 51.942 | +1.173 (+2.31%) | 629,789 |
| 26 Apr 2023 | USD | 50.59 | 51.22 | 50.472 | 50.7686 | 50.7686 | -0.423 (-0.83%) | 6,764 |
