| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 50.73 | 52.122 | 50.37 | 51.942 | 51.942 | +1.173 (+2.31%) | 629,789 |
| 26 Apr 2023 | USD | 50.59 | 51.22 | 50.472 | 50.7686 | 50.7686 | -0.423 (-0.83%) | 6,764 |
| 25 Apr 2023 | USD | 52.502 | 52.63 | 50.93 | 51.192 | 51.192 | -2.218 (-4.15%) | 11,668 |
| 24 Apr 2023 | USD | 53.95 | 53.99 | 53.3407 | 53.41 | 53.41 | -0.33 (-0.61%) | 6,875 |
| 21 Apr 2023 | USD | 54.26 | 54.26 | 53.182 | 53.74 | 53.74 | -0.412 (-0.76%) | 17,018 |
| 20 Apr 2023 | USD | 54.42 | 55.835 | 54.151 | 54.152 | 54.152 | -1.656 (-2.97%) | 8,179 |
| 19 Apr 2023 | USD | 54 | 56.1899 | 54 | 55.808 | 55.808 | +1.858 (+3.44%) | 33,444 |
| 18 Apr 2023 | USD | 52.43 | 54.228 | 52.29 | 53.95 | 53.95 | +1.843 (+3.54%) | 54,520 |
| 17 Apr 2023 | USD | 51.7793 | 52.628 | 49.23 | 52.1068 | 52.1068 | +1.547 (+3.06%) | 61,385 |
| 14 Apr 2023 | USD | 52.16 | 52.2174 | 50.155 | 50.56 | 50.56 | -1.19 (-2.30%) | 103,120 |
| 13 Apr 2023 | USD | 51.62 | 51.905 | 51.338 | 51.75 | 51.75 | -0.749 (-1.43%) | 13,195 |
| 12 Apr 2023 | USD | 52.06 | 52.77 | 51.3114 | 52.499 | 52.499 | +0.424 (+0.81%) | 14,201 |
| 11 Apr 2023 | USD | 51.65 | 52.26 | 51.245 | 52.075 | 52.075 | +3.223 (+6.60%) | 13,170 |
| 6 Apr 2023 | USD | 48.76 | 49.632 | 48.61 | 48.852 | 48.852 | -0.153 (-0.31%) | 22,186 |
| 5 Apr 2023 | USD | 49.0575 | 49.3385 | 48.44 | 49.005 | 49.005 | -1.065 (-2.13%) | 27,576 |
| 4 Apr 2023 | USD | 51.82 | 51.9062 | 50.07 | 50.07 | 50.07 | -1.528 (-2.96%) | 54,502 |
| 3 Apr 2023 | USD | 52.95 | 53.547 | 51.598 | 51.598 | 51.598 | -0.402 (-0.77%) | 17,344 |
| 31 Mar 2023 | USD | 52.45 | 52.45 | 50.83 | 52 | 52 | +0.074 (+0.14%) | 34,191 |
| 30 Mar 2023 | USD | 53.73 | 54.041 | 51.87 | 51.9262 | 51.9262 | -2.839 (-5.18%) | 32,060 |
| 29 Mar 2023 | USD | 53.97 | 54.765 | 53.462 | 54.765 | 54.765 | +1.532 (+2.88%) | 10,079 |
| 28 Mar 2023 | USD | 54.34 | 54.34 | 53.0316 | 53.2333 | 53.2333 | -1.426 (-2.61%) | 13,645 |
| 27 Mar 2023 | USD | 54.91 | 55.16 | 54.35 | 54.659 | 54.659 | +1.536 (+2.89%) | 81,927 |
| 24 Mar 2023 | USD | 52.005 | 53.9416 | 51.285 | 53.1227 | 53.1227 | -0.209 (-0.39%) | 21,023 |
| 23 Mar 2023 | USD | 56.22 | 56.603 | 53.0032 | 53.332 | 53.332 | -3.188 (-5.64%) | 166,192 |
| 22 Mar 2023 | USD | 59.08 | 59.08 | 56.47 | 56.5195 | 56.5195 | -2.896 (-4.87%) | 91,172 |
| 21 Mar 2023 | USD | 58.15 | 60 | 57.5261 | 59.4158 | 59.4158 | +3.226 (+5.74%) | 38,879 |
| 20 Mar 2023 | USD | 58.46 | 59.8161 | 56.19 | 56.19 | 56.19 | -0.505 (-0.89%) | 45,313 |
| 17 Mar 2023 | USD | 56.555 | 56.94 | 53.8 | 56.695 | 56.695 | -1.56 (-2.68%) | 128,988 |
| 16 Mar 2023 | USD | 58.66 | 59.89 | 55.9449 | 58.2551 | 58.2551 | -1.025 (-1.73%) | 47,310 |
| 15 Mar 2023 | USD | 57.13 | 59.835 | 54.57 | 59.28 | 59.28 | +1.651 (+2.86%) | 532,332 |
