| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 58.63 | 60.148 | 55.0032 | 57.6295 | 57.6295 | +4.05 (+7.56%) | 120,084 |
| 13 Mar 2023 | USD | 54.3 | 54.7819 | 45.7227 | 53.58 | 53.58 | -8.5 (-13.69%) | 92,559 |
| 10 Mar 2023 | USD | 65.21 | 65.62 | 59.0945 | 62.08 | 62.08 | -5.725 (-8.44%) | 28,686 |
| 9 Mar 2023 | USD | 76.2 | 76.2 | 67.718 | 67.805 | 67.805 | -8.345 (-10.96%) | 90,848 |
| 8 Mar 2023 | USD | 74.9 | 76.279 | 74.9 | 76.15 | 76.15 | +0.939 (+1.25%) | 3,214 |
| 7 Mar 2023 | USD | 76.4 | 76.52 | 75.211 | 75.211 | 75.211 | -1.421 (-1.85%) | 4,624 |
| 6 Mar 2023 | USD | 76.84 | 77.1672 | 76.1626 | 76.632 | 76.632 | -0.918 (-1.18%) | 5,119 |
| 3 Mar 2023 | USD | 76.37 | 77.695 | 76.37 | 77.55 | 77.55 | +1.552 (+2.04%) | 3,268 |
| 2 Mar 2023 | USD | 76.86 | 76.86 | 75.475 | 75.998 | 75.998 | -1.417 (-1.83%) | 3,743 |
| 1 Mar 2023 | USD | 77.72 | 77.72 | 76.6231 | 77.415 | 77.415 | -1.262 (-1.60%) | 13,515 |
| 28 Feb 2023 | USD | 78 | 78.7 | 77.5544 | 78.677 | 78.677 | -0.683 (-0.86%) | 10,880 |
| 27 Feb 2023 | USD | 81.175 | 81.175 | 79.0768 | 79.36 | 79.36 | -1.155 (-1.43%) | 2,979 |
| 24 Feb 2023 | USD | 78.8 | 80.515 | 78.8 | 80.515 | 80.515 | +1.585 (+2.01%) | 2,480 |
| 23 Feb 2023 | USD | 80.33 | 80.33 | 78.775 | 78.93 | 78.93 | -0.933 (-1.17%) | 4,365 |
| 22 Feb 2023 | USD | 79.9 | 79.9 | 79.2022 | 79.8626 | 79.8626 | -0.187 (-0.23%) | 552,382 |
| 21 Feb 2023 | USD | 79.67 | 80.559 | 79.67 | 80.05 | 80.05 | -0.063 (-0.08%) | 4,778 |
| 17 Feb 2023 | USD | 79.97 | 80.7353 | 79.97 | 80.1132 | 80.1132 | -0.835 (-1.03%) | 1,973 |
| 16 Feb 2023 | USD | 79.57 | 80.9486 | 79.4301 | 80.948 | 80.948 | -0.083 (-0.10%) | 5,354 |
| 15 Feb 2023 | USD | 80.5693 | 81.158 | 80.425 | 81.0314 | 81.0314 | -0.061 (-0.08%) | 1,936 |
| 14 Feb 2023 | USD | 81 | 81.3273 | 80.42 | 81.0928 | 81.0928 | +0.113 (+0.14%) | 622,768 |
| 13 Feb 2023 | USD | 80.63 | 81.2929 | 80.62 | 80.98 | 80.98 | +0.755 (+0.94%) | 4,790 |
| 10 Feb 2023 | USD | 79.6 | 80.44 | 79.6 | 80.225 | 80.225 | +0.255 (+0.32%) | 1,878 |
| 9 Feb 2023 | USD | 80.38 | 80.38 | 79.4311 | 79.97 | 79.97 | -1.685 (-2.06%) | 2,251 |
| 8 Feb 2023 | USD | 80.09 | 81.72 | 80.09 | 81.655 | 81.655 | +0.867 (+1.07%) | 955 |
| 7 Feb 2023 | USD | 79.28 | 81.282 | 79.28 | 80.788 | 80.788 | +0.46 (+0.57%) | 4,187 |
| 6 Feb 2023 | USD | 78.95 | 80.328 | 78.95 | 80.328 | 80.328 | +0.893 (+1.12%) | 2,479 |
| 3 Feb 2023 | USD | 77.07 | 80.155 | 77.07 | 79.435 | 79.435 | +3.095 (+4.05%) | 2,634 |
| 2 Feb 2023 | USD | 78.23 | 78.23 | 76.34 | 76.34 | 76.34 | -1.91 (-2.44%) | 4,513 |
| 1 Feb 2023 | USD | 77.235 | 78.37 | 77.23 | 78.25 | 78.25 | +1.258 (+1.63%) | 12,466 |
| 31 Jan 2023 | USD | 75.48 | 76.992 | 75.48 | 76.992 | 76.992 | +0.977 (+1.29%) | 3,258 |
