| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 77.07 | 80.155 | 77.07 | 79.435 | 79.435 | +3.095 (+4.05%) | 2,634 |
| 2 Feb 2023 | USD | 78.23 | 78.23 | 76.34 | 76.34 | 76.34 | -1.91 (-2.44%) | 4,513 |
| 1 Feb 2023 | USD | 77.235 | 78.37 | 77.23 | 78.25 | 78.25 | +1.258 (+1.63%) | 12,466 |
| 31 Jan 2023 | USD | 75.48 | 76.992 | 75.48 | 76.992 | 76.992 | +0.977 (+1.29%) | 3,258 |
| 30 Jan 2023 | USD | 74.33 | 76.015 | 73.625 | 76.015 | 76.015 | +1.395 (+1.87%) | 10,750 |
| 27 Jan 2023 | USD | 78.3537 | 78.85 | 74.32 | 74.62 | 74.62 | -3.8 (-4.85%) | 3,863 |
| 26 Jan 2023 | USD | 79.55 | 79.55 | 77.911 | 78.42 | 78.42 | -0.956 (-1.20%) | 4,349 |
| 25 Jan 2023 | USD | 77.18 | 79.3764 | 77.18 | 79.3764 | 79.3764 | -0.035 (-0.04%) | 633,872 |
| 24 Jan 2023 | USD | 78.025 | 79.411 | 78.025 | 79.411 | 79.411 | +1.862 (+2.40%) | 532 |
| 23 Jan 2023 | USD | 76.512 | 77.5486 | 76.51 | 77.5486 | 77.5486 | +0.554 (+0.72%) | 3,194 |
| 20 Jan 2023 | USD | 76.7 | 77.785 | 76.595 | 76.995 | 76.995 | +1.1 (+1.45%) | 2,063 |
| 19 Jan 2023 | USD | 78 | 78 | 75.63 | 75.895 | 75.895 | -5.055 (-6.24%) | 5,677 |
| 18 Jan 2023 | USD | 81.45 | 81.5 | 79.405 | 80.95 | 80.95 | -3.39 (-4.02%) | 3,402 |
| 17 Jan 2023 | USD | 82.75 | 84.49 | 81.94 | 84.34 | 84.34 | +1.502 (+1.81%) | 30,128 |
| 16 Jan 2023 | USD | 82.838 | 82.838 | 82.838 | 82.838 | 82.838 | 0.0 (0.0%) | 3,060 |
| 13 Jan 2023 | USD | 82.76 | 82.838 | 81.6811 | 82.838 | 82.838 | -0.857 (-1.02%) | 1,823 |
| 12 Jan 2023 | USD | 83.7 | 84.0188 | 82.9978 | 83.695 | 83.695 | +0.355 (+0.43%) | 2,311 |
| 11 Jan 2023 | USD | 85.55 | 85.55 | 83.34 | 83.34 | 83.34 | -2.26 (-2.64%) | 3,874 |
| 10 Jan 2023 | USD | 85.43 | 85.795 | 85.32 | 85.6 | 85.6 | -0.41 (-0.48%) | 2,100 |
| 9 Jan 2023 | USD | 85.055 | 86.355 | 85 | 86.01 | 86.01 | +1.62 (+1.92%) | 1,476 |
| 6 Jan 2023 | USD | 84.01 | 84.52 | 83.5114 | 84.39 | 84.39 | +0.953 (+1.14%) | 1,303 |
| 5 Jan 2023 | USD | 82.9 | 83.4368 | 82.4006 | 83.4368 | 83.4368 | -0.108 (-0.13%) | 1,933 |
| 4 Jan 2023 | USD | 83.02 | 83.625 | 82.53 | 83.545 | 83.545 | +1.815 (+2.22%) | 1,964 |
| 3 Jan 2023 | USD | 83.62 | 83.66 | 81.615 | 81.73 | 81.73 | -1.26 (-1.52%) | 3,280 |
| 30 Dec 2022 | USD | 83.115 | 83.121 | 82.775 | 82.99 | 82.99 | +0.212 (+0.26%) | 124 |
| 29 Dec 2022 | USD | 82.75 | 82.778 | 82.292 | 82.778 | 82.778 | +0.218 (+0.26%) | 1,285 |
| 28 Dec 2022 | USD | 82.37 | 82.85 | 81.992 | 82.56 | 82.56 | +0.709 (+0.87%) | 1,416 |
| 23 Dec 2022 | USD | 80.525 | 81.958 | 80.3044 | 81.8514 | 81.8514 | +1.841 (+2.30%) | 984 |
| 22 Dec 2022 | USD | 81.11 | 81.11 | 80.0101 | 80.0101 | 80.0101 | -1.285 (-1.58%) | 565 |
| 21 Dec 2022 | USD | 80.56 | 81.295 | 80.56 | 81.295 | 81.295 | +1.464 (+1.83%) | 2,965 |
