| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 80 | 80 | 79.1577 | 79.48 | 79.48 | +0.467 (+0.59%) | 2,034 |
| 7 Nov 2022 | USD | 79.36 | 79.36 | 78.76 | 79.013 | 79.013 | -0.057 (-0.07%) | 288 |
| 4 Nov 2022 | USD | 79.99 | 80.82 | 79.07 | 79.07 | 79.07 | -0.673 (-0.84%) | 748 |
| 3 Nov 2022 | USD | 78.93 | 79.7427 | 78.1157 | 79.7427 | 79.7427 | +1.133 (+1.44%) | 29,641 |
| 2 Nov 2022 | USD | 79.72 | 79.84 | 78.61 | 78.61 | 78.61 | -0.989 (-1.24%) | 538 |
| 1 Nov 2022 | USD | 79.67 | 80.76 | 79.505 | 79.5985 | 79.5985 | +0.269 (+0.34%) | 1,686 |
| 31 Oct 2022 | USD | 79.988 | 80.17 | 79 | 79.33 | 79.33 | -0.16 (-0.20%) | 1,806 |
| 28 Oct 2022 | USD | 78.605 | 80.15 | 78.605 | 79.49 | 79.49 | +2.847 (+3.71%) | 2,139 |
| 27 Oct 2022 | USD | 73.47 | 77.38 | 73.47 | 76.643 | 76.643 | +2.563 (+3.46%) | 2,181 |
| 26 Oct 2022 | USD | 72.46 | 74.174 | 72.46 | 74.08 | 74.08 | +2.35 (+3.28%) | 718,354 |
| 25 Oct 2022 | USD | 70.94 | 71.73 | 70.94 | 71.73 | 71.73 | +1.045 (+1.48%) | 3,435 |
| 24 Oct 2022 | USD | 70.1577 | 70.737 | 69.738 | 70.685 | 70.685 | +0.74 (+1.06%) | 2,867 |
| 21 Oct 2022 | USD | 68.26 | 69.945 | 68.26 | 69.945 | 69.945 | +0.745 (+1.08%) | 1,572 |
| 20 Oct 2022 | USD | 68.66 | 69.63 | 68.66 | 69.2 | 69.2 | +0.59 (+0.86%) | 7,192 |
| 19 Oct 2022 | USD | 68.21 | 69.58 | 68.21 | 68.61 | 68.61 | +0.035 (+0.05%) | 5,544 |
| 18 Oct 2022 | USD | 69.64 | 70.5381 | 68.5727 | 68.575 | 68.575 | +1.64 (+2.45%) | 2,316 |
| 17 Oct 2022 | USD | 69.705 | 70.57 | 65.445 | 66.935 | 66.935 | -2.17 (-3.14%) | 8,568 |
| 14 Oct 2022 | USD | 74.32 | 74.8268 | 69.105 | 69.105 | 69.105 | -5.325 (-7.15%) | 3,164 |
| 13 Oct 2022 | USD | 70.3132 | 74.43 | 70.1627 | 74.43 | 74.43 | +2.34 (+3.25%) | 4,201 |
| 12 Oct 2022 | USD | 71.71 | 72.09 | 71.651 | 72.09 | 72.09 | -0.45 (-0.62%) | 35,562 |
| 11 Oct 2022 | USD | 72.13 | 72.54 | 71.51 | 72.54 | 72.54 | -1.309 (-1.77%) | 3,423 |
| 10 Oct 2022 | USD | 74.92 | 74.92 | 73.8493 | 73.8493 | 73.8493 | -0.846 (-1.13%) | 544 |
| 7 Oct 2022 | USD | 75.138 | 75.99 | 74.29 | 74.695 | 74.695 | -1.962 (-2.56%) | 35,913 |
| 6 Oct 2022 | USD | 75.74 | 76.8707 | 75.74 | 76.657 | 76.657 | +0.994 (+1.31%) | 2,396 |
| 5 Oct 2022 | USD | 75.46 | 76.7966 | 75.367 | 75.6627 | 75.6627 | -0.555 (-0.73%) | 9,416 |
| 4 Oct 2022 | USD | 73.21 | 76.33 | 73.21 | 76.218 | 76.218 | +2.995 (+4.09%) | 718,228 |
| 3 Oct 2022 | USD | 71.87 | 73.303 | 71.87 | 73.2227 | 73.2227 | +0.198 (+0.27%) | 617,248 |
| 30 Sep 2022 | USD | 71.5904 | 73.5227 | 71.3873 | 73.025 | 73.025 | +0.508 (+0.70%) | 1,407 |
| 29 Sep 2022 | USD | 72.39 | 72.517 | 72.035 | 72.517 | 72.517 | -0.12 (-0.16%) | 184 |
| 28 Sep 2022 | USD | 71.6 | 72.93 | 71.6 | 72.6367 | 72.6367 | +1.747 (+2.46%) | 1,451 |
