| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 73 | 73.89 | 72.49 | 73.89 | 73.89 | +2.321 (+3.24%) | 9,030 |
| 11 Aug 2022 | USD | 70.85 | 71.63 | 70.85 | 71.5688 | 71.5688 | +2.309 (+3.33%) | 402 |
| 10 Aug 2022 | USD | 70.03 | 70.205 | 69.26 | 69.26 | 69.26 | +0.599 (+0.87%) | 4,211 |
| 9 Aug 2022 | USD | 68.81 | 68.84 | 68.6614 | 68.6614 | 68.6614 | +0.062 (+0.09%) | 1,787 |
| 8 Aug 2022 | USD | 69.31 | 69.37 | 68.27 | 68.5993 | 68.5993 | -0.961 (-1.38%) | 529,144 |
| 5 Aug 2022 | USD | 68.4 | 69.97 | 68.4 | 69.56 | 69.56 | +0.48 (+0.69%) | 1,459 |
| 4 Aug 2022 | USD | 69.11 | 69.21 | 68.74 | 69.08 | 69.08 | -0.07 (-0.10%) | 655 |
| 3 Aug 2022 | USD | 68.81 | 69.18 | 68.54 | 69.15 | 69.15 | +1.798 (+2.67%) | 1,716 |
| 2 Aug 2022 | USD | 65.72 | 67.352 | 65.72 | 67.352 | 67.352 | -1.588 (-2.30%) | 1,310 |
| 1 Aug 2022 | USD | 67.955 | 69.06 | 67.94 | 68.94 | 68.94 | -0.58 (-0.83%) | 252 |
| 29 Jul 2022 | USD | 67.7 | 70.205 | 67.7 | 69.52 | 69.52 | +2.67 (+3.99%) | 1,525 |
| 28 Jul 2022 | USD | 64.11 | 66.85 | 64 | 66.85 | 66.85 | +5.17 (+8.38%) | 1,177 |
| 27 Jul 2022 | USD | 61.35 | 61.68 | 61.35 | 61.68 | 61.68 | -0.399 (-0.64%) | 770 |
| 26 Jul 2022 | USD | 63.42 | 63.42 | 62.0788 | 62.0788 | 62.0788 | -1.411 (-2.22%) | 501 |
| 25 Jul 2022 | USD | 63.5 | 63.5 | 63.49 | 63.49 | 63.49 | +0.73 (+1.16%) | 394 |
| 22 Jul 2022 | USD | 63.37 | 63.695 | 62.76 | 62.76 | 62.76 | +0.31 (+0.50%) | 869 |
| 21 Jul 2022 | USD | 63 | 63 | 62.03 | 62.45 | 62.45 | -0.61 (-0.97%) | 1,861 |
| 20 Jul 2022 | USD | 63.18 | 63.34 | 63.06 | 63.06 | 63.06 | +0.161 (+0.26%) | 6,634 |
| 19 Jul 2022 | USD | 61.95 | 62.8986 | 61.95 | 62.8986 | 62.8986 | +1.239 (+2.01%) | 1,501 |
| 18 Jul 2022 | USD | 63.69 | 63.69 | 61.66 | 61.66 | 61.66 | -0.109 (-0.18%) | 3,693 |
| 15 Jul 2022 | USD | 61.35 | 61.7688 | 61.35 | 61.7688 | 61.7688 | +1.227 (+2.03%) | 17,227 |
| 14 Jul 2022 | USD | 60.29 | 60.635 | 59.618 | 60.542 | 60.542 | -1.278 (-2.07%) | 441 |
| 13 Jul 2022 | USD | 61.34 | 61.82 | 60.73 | 61.82 | 61.82 | -1.94 (-3.04%) | 540 |
| 12 Jul 2022 | USD | 62.44 | 63.76 | 62.44 | 63.76 | 63.76 | +0.67 (+1.06%) | 1,224 |
| 11 Jul 2022 | USD | 63.35 | 63.59 | 62.9 | 63.09 | 63.09 | -0.96 (-1.50%) | 5,145 |
| 8 Jul 2022 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.11 (+0.17%) | 7 |
| 7 Jul 2022 | USD | 63.99 | 64.318 | 63.88 | 63.94 | 63.94 | +1.007 (+1.60%) | 3,777 |
| 6 Jul 2022 | USD | 62.99 | 63.02 | 62.9327 | 62.9327 | 62.9327 | +0.83 (+1.34%) | 1,508 |
| 5 Jul 2022 | USD | 62.67 | 62.67 | 61.78 | 62.1027 | 62.1027 | -0.857 (-1.36%) | 613 |
| 30 Jun 2022 | USD | 62.52 | 62.96 | 61.1621 | 62.96 | 62.96 | -0.73 (-1.15%) | 1,684 |
