| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 78.003 | 78.21 | 77.32 | 78.16 | 78.16 | +0.215 (+0.28%) | 1,799,612 |
| 15 May 2024 | USD | 77.489 | 78.205 | 77.42 | 77.945 | 77.945 | +1.715 (+2.25%) | 5,975 |
| 14 May 2024 | USD | 75 | 77.216 | 74.95 | 76.23 | 76.23 | +1.36 (+1.82%) | 6,178 |
| 13 May 2024 | USD | 76.25 | 76.418 | 74.84 | 74.87 | 74.87 | -1.21 (-1.59%) | 5,357 |
| 10 May 2024 | USD | 75.75 | 76.08 | 75.53 | 76.08 | 76.08 | +0.48 (+0.63%) | 1,478 |
| 9 May 2024 | USD | 75.95 | 76.28 | 75.55 | 75.6 | 75.6 | -0.91 (-1.19%) | 2,737 |
| 8 May 2024 | USD | 75.59 | 76.51 | 75.33 | 76.51 | 76.51 | +0.3 (+0.39%) | 3,045 |
| 7 May 2024 | USD | 77 | 77.08 | 75.99 | 76.21 | 76.21 | +0.625 (+0.83%) | 17,654 |
| 3 May 2024 | USD | 76.178 | 76.41 | 75.3588 | 75.585 | 75.585 | +1.127 (+1.51%) | 2,270 |
| 2 May 2024 | USD | 75.41 | 75.4384 | 74.4576 | 74.4576 | 74.4576 | +0.338 (+0.46%) | 21,163 |
| 1 May 2024 | USD | 73.96 | 74.27 | 73.5 | 74.12 | 74.12 | +0.12 (+0.16%) | 1,897 |
| 30 Apr 2024 | USD | 74.37 | 74.49 | 73.625 | 74 | 74 | -0.7 (-0.94%) | 4,859 |
| 29 Apr 2024 | USD | 74.86 | 75.5 | 74.695 | 74.7 | 74.7 | -0.33 (-0.44%) | 214,107 |
| 26 Apr 2024 | USD | 74.96 | 75.2725 | 74.57 | 75.03 | 75.03 | +0.18 (+0.24%) | 1,611 |
| 25 Apr 2024 | USD | 74.93 | 75.245 | 74.0287 | 74.85 | 74.85 | -0.579 (-0.77%) | 5,199 |
| 24 Apr 2024 | USD | 75.23 | 75.46 | 74.42 | 75.4288 | 75.4288 | +0.489 (+0.65%) | 305,932 |
| 23 Apr 2024 | USD | 74.35 | 75.29 | 74.265 | 74.94 | 74.94 | +0.28 (+0.38%) | 3,878 |
| 22 Apr 2024 | USD | 74.02 | 74.98 | 73.3 | 74.66 | 74.66 | +1.12 (+1.52%) | 6,866 |
| 19 Apr 2024 | USD | 73.4 | 73.86 | 72.92 | 73.54 | 73.54 | +0.52 (+0.71%) | 2,274 |
| 18 Apr 2024 | USD | 72.53 | 73.82 | 71.97 | 73.02 | 73.02 | +0.075 (+0.10%) | 6,479 |
| 17 Apr 2024 | USD | 73.786 | 73.86 | 72.39 | 72.945 | 72.945 | +0.315 (+0.43%) | 5,224 |
| 16 Apr 2024 | USD | 71.37 | 72.63 | 70.3815 | 72.63 | 72.63 | +1.03 (+1.44%) | 277,624 |
| 15 Apr 2024 | USD | 70.35 | 73.6 | 70.33 | 71.6 | 71.6 | +1.61 (+2.30%) | 29,172 |
| 12 Apr 2024 | USD | 70 | 70.85 | 69.52 | 69.99 | 69.99 | -1.07 (-1.51%) | 5,666 |
| 11 Apr 2024 | USD | 70.8219 | 71.11 | 69.86 | 71.06 | 71.06 | -0.02 (-0.03%) | 3,056 |
| 10 Apr 2024 | USD | 71.55 | 72.0569 | 70.225 | 71.08 | 71.08 | -1.01 (-1.40%) | 5,182 |
| 9 Apr 2024 | USD | 72.54 | 72.78 | 71.522 | 72.09 | 72.09 | -0.45 (-0.62%) | 23,393 |
| 8 Apr 2024 | USD | 72.27 | 72.63 | 71.83 | 72.54 | 72.54 | +0.79 (+1.10%) | 3,088 |
| 5 Apr 2024 | USD | 71.485 | 72.07 | 71.2275 | 71.75 | 71.75 | -0.36 (-0.50%) | 4,238 |
| 4 Apr 2024 | USD | 72.418 | 72.905 | 72.0421 | 72.11 | 72.11 | +0.255 (+0.35%) | 7,418 |
