| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 63.87 | 63.87 | 63.69 | 63.69 | 63.69 | -0.759 (-1.18%) | 36 |
| 28 Jun 2022 | USD | 65.14 | 65.49 | 64.4486 | 64.4486 | 64.4486 | +0.629 (+0.98%) | 6,128 |
| 27 Jun 2022 | USD | 63.6393 | 63.98 | 63.6393 | 63.82 | 63.82 | -0.15 (-0.23%) | 327 |
| 24 Jun 2022 | USD | 62.83 | 64 | 62.82 | 63.97 | 63.97 | +2.62 (+4.27%) | 1,632 |
| 23 Jun 2022 | USD | 62.59 | 62.59 | 61.05 | 61.35 | 61.35 | -1.14 (-1.82%) | 9,371 |
| 22 Jun 2022 | USD | 61.39 | 62.49 | 61.39 | 62.49 | 62.49 | -0.24 (-0.38%) | 621 |
| 21 Jun 2022 | USD | 62.29 | 63.404 | 62.29 | 62.73 | 62.73 | +1.64 (+2.68%) | 3,508 |
| 17 Jun 2022 | USD | 61.48 | 61.48 | 60.8507 | 61.09 | 61.09 | +0.631 (+1.04%) | 784 |
| 16 Jun 2022 | USD | 61.51 | 61.51 | 60.033 | 60.459 | 60.459 | -1.821 (-2.92%) | 327,264 |
| 15 Jun 2022 | USD | 61.97 | 62.85 | 61.86 | 62.28 | 62.28 | +0.922 (+1.50%) | 1,401 |
| 14 Jun 2022 | USD | 60.94 | 61.82 | 60.94 | 61.358 | 61.358 | +0.418 (+0.69%) | 443 |
| 13 Jun 2022 | USD | 60.21 | 60.94 | 59.42 | 60.94 | 60.94 | -1.3 (-2.09%) | 556 |
| 10 Jun 2022 | USD | 63.03 | 63.03 | 61.8 | 62.24 | 62.24 | -2.624 (-4.04%) | 408 |
| 9 Jun 2022 | USD | 65.65 | 65.65 | 64.8636 | 64.8636 | 64.8636 | -0.536 (-0.82%) | 327 |
| 8 Jun 2022 | USD | 66.5 | 66.5293 | 65.4 | 65.4 | 65.4 | -1.37 (-2.05%) | 3,175 |
| 7 Jun 2022 | USD | 66.9795 | 67.14 | 66.55 | 66.77 | 66.77 | -2.23 (-3.23%) | 1,263 |
| 6 Jun 2022 | USD | 71.09 | 71.27 | 68.785 | 69 | 69 | -0.21 (-0.30%) | 4,888 |
| 1 Jun 2022 | USD | 70.59 | 70.59 | 69.21 | 69.21 | 69.21 | -1.58 (-2.23%) | 486 |
| 31 May 2022 | USD | 70.12 | 70.79 | 69.82 | 70.79 | 70.79 | +1.565 (+2.26%) | 5,091 |
| 27 May 2022 | USD | 69.21 | 69.562 | 69.01 | 69.225 | 69.225 | +0.465 (+0.68%) | 939 |
| 26 May 2022 | USD | 67.042 | 68.76 | 66.92 | 68.76 | 68.76 | +4.34 (+6.74%) | 171 |
| 25 May 2022 | USD | 63.8 | 64.42 | 63.52 | 64.42 | 64.42 | +1.315 (+2.08%) | 1,013 |
| 24 May 2022 | USD | 64.91 | 64.91 | 63.06 | 63.105 | 63.105 | -2.015 (-3.09%) | 80 |
| 23 May 2022 | USD | 64.77 | 65.12 | 64.77 | 65.12 | 65.12 | +2.71 (+4.34%) | 166 |
| 20 May 2022 | USD | 63.529 | 63.598 | 62.41 | 62.41 | 62.41 | -0.04 (-0.06%) | 4,780 |
| 19 May 2022 | USD | 63.4 | 63.5928 | 62.37 | 62.45 | 62.45 | -0.94 (-1.48%) | 1,101 |
| 18 May 2022 | USD | 64.42 | 64.42 | 63.1907 | 63.39 | 63.39 | -1.49 (-2.30%) | 791 |
| 17 May 2022 | USD | 65.7 | 65.7 | 64.492 | 64.88 | 64.88 | +0.43 (+0.67%) | 460 |
| 16 May 2022 | USD | 64.8356 | 64.8356 | 63.775 | 64.45 | 64.45 | -0.94 (-1.44%) | 43 |
| 13 May 2022 | USD | 65.77 | 65.98 | 65.39 | 65.39 | 65.39 | +1.905 (+3.00%) | 937 |
