| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 65.12 | 65.12 | 63.48 | 63.485 | 63.485 | -2.195 (-3.34%) | 849,560 |
| 11 May 2022 | USD | 65.01 | 67.282 | 65.01 | 65.68 | 65.68 | +1.6 (+2.50%) | 6,208 |
| 10 May 2022 | USD | 64.75 | 64.94 | 63.98 | 64.08 | 64.08 | -0.32 (-0.50%) | 560 |
| 9 May 2022 | USD | 66.81 | 66.81 | 64.4 | 64.4 | 64.4 | -3.94 (-5.77%) | 227 |
| 6 May 2022 | USD | 69.33 | 69.33 | 68 | 68.34 | 68.34 | -1.357 (-1.95%) | 1,159 |
| 5 May 2022 | USD | 70.01 | 70.4 | 68.815 | 69.6967 | 69.6967 | +0.257 (+0.37%) | 1,089 |
| 4 May 2022 | USD | 69.58 | 70.18 | 69.28 | 69.44 | 69.44 | -0.465 (-0.67%) | 1,602 |
| 3 May 2022 | USD | 68.88 | 69.92 | 68.15 | 69.905 | 69.905 | +2.241 (+3.31%) | 1,306 |
| 29 Apr 2022 | USD | 69 | 69 | 67.664 | 67.664 | 67.664 | -0.033 (-0.05%) | 902 |
| 28 Apr 2022 | USD | 69.08 | 69.08 | 67.6968 | 67.6968 | 67.6968 | -1.565 (-2.26%) | 2,327 |
| 27 Apr 2022 | USD | 69 | 69.85 | 69 | 69.262 | 69.262 | -0.688 (-0.98%) | 918 |
| 26 Apr 2022 | USD | 69.99 | 70.31 | 69.06 | 69.95 | 69.95 | +1.273 (+1.85%) | 363,466 |
| 25 Apr 2022 | USD | 69.515 | 70.7 | 68.677 | 68.677 | 68.677 | -2.063 (-2.92%) | 453 |
| 22 Apr 2022 | USD | 73.3 | 73.3 | 70.7405 | 70.7405 | 70.7405 | -3.26 (-4.40%) | 1,194 |
| 21 Apr 2022 | USD | 77.61 | 78.17 | 71.475 | 74 | 74 | -2.7 (-3.52%) | 2,616 |
| 20 Apr 2022 | USD | 77.66 | 78.038 | 76.398 | 76.7 | 76.7 | -0.16 (-0.21%) | 9,160 |
| 19 Apr 2022 | USD | 75.25 | 77.665 | 75.19 | 76.8595 | 76.8595 | -6.87 (-8.21%) | 10,369 |
| 14 Apr 2022 | USD | 83.83 | 85.16 | 83.55 | 83.73 | 83.73 | +0.47 (+0.56%) | 495,769 |
| 13 Apr 2022 | USD | 80.08 | 83.26 | 80.08 | 83.26 | 83.26 | +2.083 (+2.57%) | 739 |
| 12 Apr 2022 | USD | 81.69 | 82.6 | 81.177 | 81.177 | 81.177 | -1.061 (-1.29%) | 817 |
| 11 Apr 2022 | USD | 81.62 | 83.4 | 81.45 | 82.238 | 82.238 | +0.538 (+0.66%) | 172 |
| 8 Apr 2022 | USD | 80.822 | 81.7 | 80.395 | 81.7 | 81.7 | +2.34 (+2.95%) | 3,137 |
| 7 Apr 2022 | USD | 80.47 | 80.73 | 79.14 | 79.36 | 79.36 | -1.79 (-2.21%) | 976 |
| 6 Apr 2022 | USD | 81.2 | 81.925 | 81.15 | 81.15 | 81.15 | -1.119 (-1.36%) | 522 |
| 5 Apr 2022 | USD | 82.28 | 84.15 | 82 | 82.2693 | 82.2693 | -0.051 (-0.06%) | 896 |
| 4 Apr 2022 | USD | 83.08 | 83.75 | 82.18 | 82.32 | 82.32 | -1.01 (-1.21%) | 504 |
| 1 Apr 2022 | USD | 85.39 | 85.39 | 83.3301 | 83.3301 | 83.3301 | -3.535 (-4.07%) | 362,941 |
| 31 Mar 2022 | USD | 88.45 | 88.73 | 86.76 | 86.865 | 86.865 | -2.764 (-3.08%) | 6,382 |
| 30 Mar 2022 | USD | 91.42 | 91.42 | 89.548 | 89.6293 | 89.6293 | -2.181 (-2.38%) | 847 |
| 29 Mar 2022 | USD | 92.7 | 93.14 | 91.81 | 91.81 | 91.81 | +0.57 (+0.62%) | 421 |
