| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 91.45 | 91.95 | 90.84 | 91.24 | 91.24 | +0.485 (+0.53%) | 4,411 |
| 25 Mar 2022 | USD | 90.64 | 90.88 | 89.41 | 90.755 | 90.755 | -0.205 (-0.23%) | 1,938 |
| 24 Mar 2022 | USD | 90.09 | 91.06 | 90.09 | 90.96 | 90.96 | -0.84 (-0.92%) | 1,678 |
| 23 Mar 2022 | USD | 91.23 | 91.8 | 91.23 | 91.8 | 91.8 | +0.125 (+0.14%) | 2,483 |
| 22 Mar 2022 | USD | 90.597 | 92.76 | 90.26 | 91.675 | 91.675 | +2.995 (+3.38%) | 2,633 |
| 21 Mar 2022 | USD | 90 | 90.05 | 88.68 | 88.68 | 88.68 | -1.572 (-1.74%) | 7,840 |
| 18 Mar 2022 | USD | 89.99 | 90.59 | 89.9001 | 90.252 | 90.252 | +1.537 (+1.73%) | 1,376 |
| 17 Mar 2022 | USD | 87.72 | 88.715 | 87.6 | 88.715 | 88.715 | +0.525 (+0.60%) | 1,486 |
| 16 Mar 2022 | USD | 84.95 | 88.395 | 84 | 88.19 | 88.19 | +5.231 (+6.31%) | 6,096 |
| 15 Mar 2022 | USD | 84.06 | 84.26 | 82.55 | 82.959 | 82.959 | -0.261 (-0.31%) | 20 |
| 14 Mar 2022 | USD | 82.21 | 84.8078 | 82.05 | 83.22 | 83.22 | +2.49 (+3.08%) | 3,837 |
| 11 Mar 2022 | USD | 81.3 | 81.3 | 80.65 | 80.73 | 80.73 | +1.48 (+1.87%) | 616 |
| 10 Mar 2022 | USD | 78.13 | 79.25 | 78.13 | 79.25 | 79.25 | -0.381 (-0.48%) | 927 |
| 9 Mar 2022 | USD | 75.69 | 79.631 | 75.69 | 79.631 | 79.631 | +3.179 (+4.16%) | 703 |
| 8 Mar 2022 | USD | 77.15 | 77.21 | 74.7 | 76.452 | 76.452 | -0.768 (-0.99%) | 2,104 |
| 7 Mar 2022 | USD | 78.39 | 79.25 | 77.2199 | 77.2199 | 77.2199 | -1.83 (-2.32%) | 9,738 |
| 4 Mar 2022 | USD | 78.5 | 79.05 | 78.21 | 79.05 | 79.05 | -1.7 (-2.11%) | 201 |
| 3 Mar 2022 | USD | 82 | 82 | 80.49 | 80.75 | 80.75 | -1.45 (-1.76%) | 1,405 |
| 2 Mar 2022 | USD | 77.86 | 82.2 | 77.86 | 82.2 | 82.2 | +5.3 (+6.89%) | 8,338 |
| 1 Mar 2022 | USD | 84 | 84 | 76.9 | 76.9 | 76.9 | -8.799 (-10.27%) | 2,257 |
| 28 Feb 2022 | USD | 83.16 | 85.6986 | 83.01 | 85.6986 | 85.6986 | +0.309 (+0.36%) | 1,230 |
| 25 Feb 2022 | USD | 82.42 | 86.13 | 82.42 | 85.39 | 85.39 | +5.235 (+6.53%) | 844 |
| 24 Feb 2022 | USD | 78.92 | 80.52 | 77.96 | 80.155 | 80.155 | -3.34 (-4.00%) | 4,174 |
| 23 Feb 2022 | USD | 85.37 | 85.7 | 83.49 | 83.495 | 83.495 | -1.145 (-1.35%) | 5,535 |
| 22 Feb 2022 | USD | 85 | 86.15 | 84.64 | 84.64 | 84.64 | -1.01 (-1.18%) | 144,835 |
| 18 Feb 2022 | USD | 86.4 | 86.835 | 85.61 | 85.65 | 85.65 | -0.94 (-1.09%) | 1,201 |
| 17 Feb 2022 | USD | 88 | 88.15 | 86.08 | 86.59 | 86.59 | -1.98 (-2.24%) | 958 |
| 16 Feb 2022 | USD | 88.56 | 89.84 | 88.56 | 88.57 | 88.57 | -1.264 (-1.41%) | 1,781 |
| 15 Feb 2022 | USD | 89.15 | 90.35 | 89.15 | 89.834 | 89.834 | +1.864 (+2.12%) | 1,268 |
| 14 Feb 2022 | USD | 88.94 | 89.43 | 87.16 | 87.97 | 87.97 | -1.312 (-1.47%) | 8,221 |
