| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 92.2235 | 92.85 | 89.282 | 89.282 | 89.282 | -4.386 (-4.68%) | 2,206 |
| 10 Feb 2022 | USD | 94.285 | 95.28 | 93.668 | 93.668 | 93.668 | -1.302 (-1.37%) | 100 |
| 9 Feb 2022 | USD | 95.92 | 96.098 | 94.36 | 94.97 | 94.97 | +0.02 (+0.02%) | 594 |
| 8 Feb 2022 | USD | 93.1959 | 95.11 | 93.1959 | 94.95 | 94.95 | +1.945 (+2.09%) | 2,028 |
| 7 Feb 2022 | USD | 92.3 | 93.66 | 92.16 | 93.005 | 93.005 | +0.15 (+0.16%) | 4,221 |
| 4 Feb 2022 | USD | 89.02 | 92.855 | 89.02 | 92.855 | 92.855 | +2.837 (+3.15%) | 3,704 |
| 3 Feb 2022 | USD | 90.1 | 91.47 | 90.0184 | 90.0184 | 90.0184 | +0.048 (+0.05%) | 177 |
| 2 Feb 2022 | USD | 90.06 | 90.06 | 88.3773 | 89.97 | 89.97 | +0.61 (+0.68%) | 651,587 |
| 1 Feb 2022 | USD | 87.7 | 89.36 | 87.7 | 89.36 | 89.36 | +2.75 (+3.18%) | 19,246 |
| 31 Jan 2022 | USD | 87.35 | 88.22 | 85 | 86.61 | 86.61 | -3.03 (-3.38%) | 532 |
| 28 Jan 2022 | USD | 88.96 | 90.4 | 88.12 | 89.64 | 89.64 | -0.46 (-0.51%) | 372 |
| 27 Jan 2022 | USD | 91.42 | 92.67 | 89.18 | 90.1 | 90.1 | +0.11 (+0.12%) | 1,239 |
| 26 Jan 2022 | USD | 89.955 | 90.85 | 89.45 | 89.99 | 89.99 | +1.15 (+1.29%) | 494,113 |
| 25 Jan 2022 | USD | 88.6568 | 88.84 | 86.465 | 88.84 | 88.84 | +2.62 (+3.04%) | 5,953 |
| 24 Jan 2022 | USD | 86.525 | 86.875 | 85.36 | 86.22 | 86.22 | -4.426 (-4.88%) | 947 |
| 21 Jan 2022 | USD | 91.55 | 91.55 | 88.486 | 90.646 | 90.646 | -2.554 (-2.74%) | 216 |
| 20 Jan 2022 | USD | 92.63 | 93.2 | 91.34 | 93.2 | 93.2 | +1.692 (+1.85%) | 4,165 |
| 19 Jan 2022 | USD | 93 | 93 | 91.295 | 91.508 | 91.508 | +0.498 (+0.55%) | 1,662 |
| 18 Jan 2022 | USD | 95 | 95 | 89.74 | 91.01 | 91.01 | -3.033 (-3.22%) | 5,415 |
| 14 Jan 2022 | USD | 92.82 | 94.71 | 92.82 | 94.0425 | 94.0425 | -0.777 (-0.82%) | 504 |
| 13 Jan 2022 | USD | 93.44 | 94.82 | 93.44 | 94.82 | 94.82 | +0.52 (+0.55%) | 346,030 |
| 12 Jan 2022 | USD | 94.35 | 94.49 | 93.67 | 94.3 | 94.3 | +0.77 (+0.82%) | 7,458 |
| 11 Jan 2022 | USD | 92.385 | 93.53 | 92.095 | 93.53 | 93.53 | +3.23 (+3.58%) | 893 |
| 10 Jan 2022 | USD | 91.74 | 91.74 | 89.32 | 90.3 | 90.3 | -1.028 (-1.13%) | 1,995 |
| 7 Jan 2022 | USD | 91.07 | 91.328 | 90.49 | 91.328 | 91.328 | +0.348 (+0.38%) | 319 |
| 6 Jan 2022 | USD | 89.31 | 91.12 | 89.31 | 90.98 | 90.98 | +0.86 (+0.95%) | 301,736 |
| 5 Jan 2022 | USD | 90 | 90.25 | 89.705 | 90.12 | 90.12 | -0.35 (-0.39%) | 2,563 |
| 4 Jan 2022 | USD | 87.03 | 90.47 | 87.03 | 90.47 | 90.47 | +6.31 (+7.50%) | 2,845 |
| 31 Dec 2021 | USD | 84.43 | 84.43 | 84.065 | 84.16 | 84.16 | -0.47 (-0.56%) | 35 |
| 30 Dec 2021 | USD | 85.41 | 85.63 | 84.59 | 84.63 | 84.63 | -0.313 (-0.37%) | 457 |
