| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 76 | 77.328 | 75.59 | 77.178 | 77.178 | +1.5 (+1.98%) | 830 |
| 24 Sep 2021 | USD | 74.12 | 75.738 | 74.12 | 75.678 | 75.678 | +1.438 (+1.94%) | 1,475 |
| 23 Sep 2021 | USD | 71.89 | 74.24 | 71.89 | 74.24 | 74.24 | +3.76 (+5.33%) | 625 |
| 22 Sep 2021 | USD | 69.83 | 70.48 | 69.83 | 70.48 | 70.48 | +2.215 (+3.24%) | 16 |
| 21 Sep 2021 | USD | 69.21 | 69.21 | 68.265 | 68.265 | 68.265 | +0.215 (+0.32%) | 2,328 |
| 20 Sep 2021 | USD | 70.43 | 70.43 | 68.05 | 68.05 | 68.05 | -2.17 (-3.09%) | 839 |
| 17 Sep 2021 | USD | 70.28 | 70.79 | 70.14 | 70.22 | 70.22 | -0.65 (-0.92%) | 112,362 |
| 16 Sep 2021 | USD | 70.71 | 70.87 | 70.71 | 70.87 | 70.87 | -0.2 (-0.28%) | 1 |
| 15 Sep 2021 | USD | 69.92 | 71.07 | 69.92 | 71.07 | 71.07 | +1.53 (+2.20%) | 302 |
| 14 Sep 2021 | USD | 71.68 | 71.68 | 69.54 | 69.54 | 69.54 | -1.77 (-2.48%) | 2 |
| 13 Sep 2021 | USD | 72.11 | 72.11 | 71.31 | 71.31 | 71.31 | -0.56 (-0.78%) | 192 |
| 10 Sep 2021 | USD | 72.98 | 72.98 | 71.87 | 71.87 | 71.87 | -0.655 (-0.90%) | 134 |
| 9 Sep 2021 | USD | 72.525 | 72.525 | 72.525 | 72.525 | 72.525 | +1.065 (+1.49%) | 42 |
| 8 Sep 2021 | USD | 72.14 | 72.14 | 71.46 | 71.46 | 71.46 | -0.383 (-0.53%) | 1 |
| 7 Sep 2021 | USD | 71.5 | 72.21 | 71.5 | 71.8432 | 71.8432 | -0.319 (-0.44%) | 184 |
| 3 Sep 2021 | USD | 72.452 | 72.452 | 72.162 | 72.162 | 72.162 | -1.328 (-1.81%) | 106 |
| 2 Sep 2021 | USD | 73.66 | 73.66 | 72.96 | 73.49 | 73.49 | +0.08 (+0.11%) | 364 |
| 1 Sep 2021 | USD | 71.91 | 73.41 | 71.85 | 73.41 | 73.41 | +0.55 (+0.75%) | 5,396 |
| 31 Aug 2021 | USD | 73.45 | 73.45 | 71.962 | 72.86 | 72.86 | -2.632 (-3.49%) | 746 |
| 27 Aug 2021 | USD | 73.75 | 75.492 | 73.75 | 75.492 | 75.492 | +1.542 (+2.09%) | 6,780 |
| 26 Aug 2021 | USD | 74.84 | 74.84 | 73.95 | 73.95 | 73.95 | -1.108 (-1.48%) | 400 |
| 25 Aug 2021 | USD | 74.288 | 75.25 | 74.288 | 75.058 | 75.058 | +1.848 (+2.52%) | 219 |
| 24 Aug 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | +0.77 (+1.06%) | 0 |
| 23 Aug 2021 | USD | 72.3 | 72.462 | 72.3 | 72.44 | 72.44 | +0.452 (+0.63%) | 51 |
| 20 Aug 2021 | USD | 70.86 | 71.988 | 70.86 | 71.988 | 71.988 | +0.993 (+1.40%) | 8,868 |
| 19 Aug 2021 | USD | 70.8201 | 71.505 | 70.642 | 70.995 | 70.995 | -1.895 (-2.60%) | 571 |
| 18 Aug 2021 | USD | 73.02 | 73.315 | 72.825 | 72.89 | 72.89 | +0.93 (+1.29%) | 2,000 |
| 17 Aug 2021 | USD | 72.49 | 72.57 | 71.96 | 71.96 | 71.96 | -0.89 (-1.22%) | 2 |
| 16 Aug 2021 | USD | 72.855 | 72.855 | 72.3 | 72.85 | 72.85 | -1.132 (-1.53%) | 1,020 |
| 13 Aug 2021 | USD | 75.3 | 75.3 | 73.982 | 73.982 | 73.982 | -0.408 (-0.55%) | 585 |
