| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 74.63 | 74.63 | 74.39 | 74.39 | 74.39 | -0.868 (-1.15%) | 1,802 |
| 11 Aug 2021 | USD | 74.925 | 75.258 | 74.925 | 75.258 | 75.258 | +0.753 (+1.01%) | 59 |
| 10 Aug 2021 | USD | 72.98 | 74.58 | 72.98 | 74.505 | 74.505 | +0.585 (+0.79%) | 229 |
| 9 Aug 2021 | USD | 71.65 | 73.968 | 71.65 | 73.92 | 73.92 | +1.69 (+2.34%) | 111 |
| 6 Aug 2021 | USD | 70.09 | 72.24 | 70.09 | 72.23 | 72.23 | +2.97 (+4.29%) | 19 |
| 5 Aug 2021 | USD | 68.26 | 69.68 | 68.26 | 69.26 | 69.26 | +1.33 (+1.96%) | 832 |
| 4 Aug 2021 | USD | 67.18 | 67.93 | 67.03 | 67.93 | 67.93 | +0.66 (+0.98%) | 2 |
| 3 Aug 2021 | USD | 67.74 | 67.74 | 66.35 | 67.27 | 67.27 | -0.65 (-0.96%) | 285,858 |
| 2 Aug 2021 | USD | 68.4 | 69.42 | 67.78 | 67.92 | 67.92 | -0.8 (-1.16%) | 1,119 |
| 30 Jul 2021 | USD | 68.24 | 68.72 | 68.24 | 68.72 | 68.72 | -0.32 (-0.46%) | 52 |
| 29 Jul 2021 | USD | 68.68 | 69.248 | 68.68 | 69.04 | 69.04 | +0.942 (+1.38%) | 5,181 |
| 28 Jul 2021 | USD | 67.37 | 68.098 | 67.37 | 68.098 | 68.098 | +0.798 (+1.19%) | 111 |
| 27 Jul 2021 | USD | 66.84 | 67.35 | 66.84 | 67.3 | 67.3 | -0.5 (-0.74%) | 273 |
| 26 Jul 2021 | USD | 67.91 | 68.57 | 67.79 | 67.8 | 67.8 | +0.125 (+0.18%) | 672 |
| 23 Jul 2021 | USD | 67.71 | 68.17 | 67.675 | 67.675 | 67.675 | +0.435 (+0.65%) | 102 |
| 22 Jul 2021 | USD | 68.55 | 68.55 | 67.24 | 67.24 | 67.24 | -2.56 (-3.67%) | 8,980 |
| 21 Jul 2021 | USD | 68.775 | 69.8 | 68.775 | 69.8 | 69.8 | +1.8 (+2.65%) | 12 |
| 20 Jul 2021 | USD | 66.6 | 68.135 | 66.14 | 68 | 68 | +0.84 (+1.25%) | 6,278 |
| 19 Jul 2021 | USD | 68.8487 | 68.8487 | 67.0064 | 67.16 | 67.16 | -1.88 (-2.72%) | 670 |
| 16 Jul 2021 | USD | 69.25 | 69.25 | 68.49 | 69.04 | 69.04 | -1.22 (-1.74%) | 12,310 |
| 15 Jul 2021 | USD | 69.665 | 71.33 | 69.665 | 70.26 | 70.26 | +0.05 (+0.07%) | 342 |
| 14 Jul 2021 | USD | 71.33 | 71.35 | 70.032 | 70.21 | 70.21 | -1.12 (-1.57%) | 476 |
| 13 Jul 2021 | USD | 71.38 | 71.38 | 71.33 | 71.33 | 71.33 | -0.39 (-0.54%) | 203 |
| 12 Jul 2021 | USD | 69.93 | 71.77 | 69.93 | 71.72 | 71.72 | +1.63 (+2.33%) | 27 |
| 9 Jul 2021 | USD | 69.31 | 70.205 | 69.31 | 70.09 | 70.09 | +2.06 (+3.03%) | 837 |
| 8 Jul 2021 | USD | 67.742 | 68.58 | 67.6205 | 68.03 | 68.03 | -2.1 (-2.99%) | 5,054 |
| 7 Jul 2021 | USD | 70.77 | 70.77 | 68.965 | 70.13 | 70.13 | -0.98 (-1.38%) | 732 |
| 6 Jul 2021 | USD | 72.4 | 72.61 | 70.82 | 71.11 | 71.11 | -0.82 (-1.14%) | 9,084 |
| 2 Jul 2021 | USD | 72.16 | 72.16 | 71.83 | 71.93 | 71.93 | -1.12 (-1.53%) | 2 |
| 1 Jul 2021 | USD | 73.5 | 73.5 | 73.05 | 73.05 | 73.05 | +0.352 (+0.48%) | 19 |
