| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 73.0705 | 73.0705 | 72.8 | 73.035 | 73.035 | +0.13 (+0.18%) | 2,931 |
| 24 Jun 2021 | USD | 72.67 | 72.905 | 72.67 | 72.905 | 72.905 | +0.625 (+0.86%) | 2,323 |
| 22 Jun 2021 | USD | 71.875 | 72.28 | 71.875 | 72.28 | 72.28 | -0.37 (-0.51%) | 692 |
| 21 Jun 2021 | USD | 69.83 | 72.65 | 69.83 | 72.65 | 72.65 | +1.065 (+1.49%) | 792 |
| 18 Jun 2021 | USD | 71.06 | 71.698 | 70.612 | 71.585 | 71.585 | +0.645 (+0.91%) | 546,720 |
| 17 Jun 2021 | USD | 73.75 | 73.75 | 70.94 | 70.94 | 70.94 | -1.51 (-2.08%) | 1,975 |
| 15 Jun 2021 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +0.51 (+0.71%) | 100 |
| 14 Jun 2021 | USD | 72.865 | 72.865 | 71.94 | 71.94 | 71.94 | -1.588 (-2.16%) | 193 |
| 11 Jun 2021 | USD | 72.98 | 73.528 | 72.98 | 73.528 | 73.528 | +0.058 (+0.08%) | 771 |
| 10 Jun 2021 | USD | 73.96 | 73.96 | 72.748 | 73.47 | 73.47 | +1.01 (+1.39%) | 668 |
| 9 Jun 2021 | USD | 75.12 | 75.12 | 72.44 | 72.46 | 72.46 | -1.225 (-1.66%) | 1,615 |
| 8 Jun 2021 | USD | 74.16 | 74.16 | 73.685 | 73.685 | 73.685 | -0.775 (-1.04%) | 503 |
| 7 Jun 2021 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.782 (-1.04%) | 93 |
| 4 Jun 2021 | USD | 75.7886 | 75.7895 | 75.22 | 75.242 | 75.242 | -0.843 (-1.11%) | 625 |
| 3 Jun 2021 | USD | 74.505 | 76.085 | 74.505 | 76.085 | 76.085 | +1.495 (+2.00%) | 498 |
| 1 Jun 2021 | USD | 75.08 | 75.08 | 74.435 | 74.59 | 74.59 | +0.54 (+0.73%) | 1,239 |
| 28 May 2021 | USD | 74.235 | 74.235 | 74.05 | 74.05 | 74.05 | +1.43 (+1.97%) | 128 |
| 27 May 2021 | USD | 72.16 | 72.62 | 72.16 | 72.62 | 72.62 | +0.595 (+0.83%) | 334 |
| 26 May 2021 | USD | 71.38 | 72.025 | 70.85 | 72.025 | 72.025 | -0.475 (-0.66%) | 311 |
| 25 May 2021 | USD | 72.672 | 72.95 | 71.975 | 72.5 | 72.5 | -0.32 (-0.44%) | 813 |
| 24 May 2021 | USD | 72.33 | 73.03 | 72.07 | 72.82 | 72.82 | +0.772 (+1.07%) | 36,078 |
| 21 May 2021 | USD | 71.755 | 72.48 | 71.755 | 72.048 | 72.048 | +1.11 (+1.56%) | 1,017 |
| 20 May 2021 | USD | 71.47 | 71.5 | 70.938 | 70.938 | 70.938 | +0.428 (+0.61%) | 302 |
| 19 May 2021 | USD | 70.9 | 70.9 | 69.532 | 70.51 | 70.51 | -1.532 (-2.13%) | 31,423 |
| 18 May 2021 | USD | 73.4 | 73.56 | 72.042 | 72.042 | 72.042 | -0.388 (-0.54%) | 369 |
| 17 May 2021 | USD | 73.25 | 73.25 | 72.43 | 72.43 | 72.43 | +0.16 (+0.22%) | 359 |
| 14 May 2021 | USD | 70.43 | 72.27 | 70.43 | 72.27 | 72.27 | +1.63 (+2.31%) | 9,529 |
| 13 May 2021 | USD | 70.385 | 70.64 | 70.385 | 70.64 | 70.64 | +1.169 (+1.68%) | 98 |
| 12 May 2021 | USD | 71.008 | 71.008 | 69.4707 | 69.4707 | 69.4707 | -1.309 (-1.85%) | 356 |
| 11 May 2021 | USD | 70.265 | 71.365 | 70.25 | 70.78 | 70.78 | -1.122 (-1.56%) | 1,278 |
