| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 72.178 | 72.46 | 71.902 | 71.902 | 71.902 | +0.93 (+1.31%) | 1,388 |
| 7 May 2021 | USD | 70.025 | 70.972 | 70.022 | 70.972 | 70.972 | +0.394 (+0.56%) | 400 |
| 5 May 2021 | USD | 70.485 | 70.578 | 70.485 | 70.578 | 70.578 | +1.153 (+1.66%) | 218 |
| 4 May 2021 | USD | 70.485 | 71.145 | 69.425 | 69.425 | 69.425 | -1.313 (-1.86%) | 560 |
| 30 Apr 2021 | USD | 71.595 | 71.595 | 70.245 | 70.738 | 70.738 | -0.602 (-0.84%) | 504 |
| 29 Apr 2021 | USD | 70.68 | 71.34 | 70.605 | 71.34 | 71.34 | +1.69 (+2.43%) | 1,372 |
| 28 Apr 2021 | USD | 69.315 | 69.65 | 69.315 | 69.65 | 69.65 | +0.77 (+1.12%) | 126 |
| 27 Apr 2021 | USD | 67.98 | 69.15 | 67.98 | 68.88 | 68.88 | +0.274 (+0.40%) | 681 |
| 26 Apr 2021 | USD | 68.165 | 68.606 | 68.1603 | 68.606 | 68.606 | +2.164 (+3.26%) | 284 |
| 23 Apr 2021 | USD | 66.47 | 66.47 | 66.442 | 66.442 | 66.442 | +1.192 (+1.83%) | 98 |
| 22 Apr 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.13 (+0.20%) | 271 |
| 21 Apr 2021 | USD | 63.6 | 65.12 | 63.5 | 65.12 | 65.12 | +1.322 (+2.07%) | 264 |
| 20 Apr 2021 | USD | 64.1 | 64.1 | 63.77 | 63.798 | 63.798 | -2.22 (-3.36%) | 665 |
| 19 Apr 2021 | USD | 64.985 | 66.0185 | 64.985 | 66.018 | 66.018 | +1.163 (+1.79%) | 721 |
| 16 Apr 2021 | USD | 64.7707 | 64.855 | 64.77 | 64.855 | 64.855 | -0.225 (-0.35%) | 118 |
| 15 Apr 2021 | USD | 65.655 | 65.655 | 64.87 | 65.08 | 65.08 | -3.32 (-4.85%) | 336 |
| 14 Apr 2021 | USD | 68.322 | 68.4 | 68.322 | 68.4 | 68.4 | +2.19 (+3.31%) | 14 |
| 13 Apr 2021 | USD | 66.48 | 66.48 | 66.2 | 66.21 | 66.21 | -1.37 (-2.03%) | 254 |
| 12 Apr 2021 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.152 (+0.23%) | 11 |
| 9 Apr 2021 | USD | 67.428 | 67.428 | 67.428 | 67.428 | 67.428 | +0.548 (+0.82%) | 150 |
| 7 Apr 2021 | USD | 67.082 | 67.082 | 66.88 | 66.88 | 66.88 | +0.7 (+1.06%) | 800 |
| 1 Apr 2021 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +0.935 (+1.43%) | 666 |
| 31 Mar 2021 | USD | 65.23 | 65.245 | 65.23 | 65.245 | 65.245 | +0.74 (+1.15%) | 120 |
| 30 Mar 2021 | USD | 64.398 | 64.505 | 64.398 | 64.505 | 64.505 | -1.107 (-1.69%) | 1,642 |
| 26 Mar 2021 | USD | 65.5303 | 65.612 | 65.465 | 65.612 | 65.612 | +1.747 (+2.74%) | 254 |
| 25 Mar 2021 | USD | 63.865 | 63.865 | 63.865 | 63.865 | 63.865 | -0.413 (-0.64%) | 2 |
| 23 Mar 2021 | USD | 64.278 | 64.278 | 64.278 | 64.278 | 64.278 | -0.842 (-1.29%) | 65 |
| 22 Mar 2021 | USD | 66.05 | 66.05 | 65.12 | 65.12 | 65.12 | -0.245 (-0.37%) | 936 |
| 19 Mar 2021 | USD | 65.32 | 65.365 | 65.32 | 65.365 | 65.365 | -1.535 (-2.29%) | 400 |
| 18 Mar 2021 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.53 (+0.80%) | 1,076 |
