| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 65.7097 | 65.7097 | 65.418 | 65.418 | 65.418 | -0.333 (-0.51%) | 35 |
| 15 Mar 2021 | USD | 66.44 | 66.44 | 65.7511 | 65.7511 | 65.7511 | -2.204 (-3.24%) | 447 |
| 12 Mar 2021 | USD | 66.38 | 67.955 | 66.38 | 67.955 | 67.955 | +1.595 (+2.40%) | 18 |
| 11 Mar 2021 | USD | 65.03 | 66.36 | 65.03 | 66.36 | 66.36 | +2.26 (+3.53%) | 8,929 |
| 10 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.29 (-0.45%) | 65 |
| 9 Mar 2021 | USD | 63.572 | 64.39 | 62.47 | 64.39 | 64.39 | -0.96 (-1.47%) | 75 |
| 8 Mar 2021 | USD | 65.32 | 65.395 | 65.32 | 65.35 | 65.35 | +0.445 (+0.69%) | 710 |
| 5 Mar 2021 | USD | 65.77 | 65.77 | 64.905 | 64.905 | 64.905 | +0.805 (+1.26%) | 303 |
| 2 Mar 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.49 (+0.77%) | 296 |
| 1 Mar 2021 | USD | 62.74 | 63.61 | 62.74 | 63.61 | 63.61 | +1.48 (+2.38%) | 272 |
| 26 Feb 2021 | USD | 62.885 | 62.885 | 61.495 | 62.13 | 62.13 | -1.3 (-2.05%) | 414 |
| 25 Feb 2021 | USD | 64.632 | 64.632 | 63.43 | 63.43 | 63.43 | -1.788 (-2.74%) | 389 |
| 24 Feb 2021 | USD | 63 | 65.275 | 63 | 65.218 | 65.218 | +2.578 (+4.12%) | 401,375 |
| 22 Feb 2021 | USD | 62.435 | 62.92 | 62.435 | 62.64 | 62.64 | +0.94 (+1.52%) | 394 |
| 19 Feb 2021 | USD | 62.9 | 63.3 | 61.6 | 61.7 | 61.7 | +1.055 (+1.74%) | 3,052 |
| 18 Feb 2021 | USD | 60.645 | 60.645 | 60.645 | 60.645 | 60.645 | -0.045 (-0.07%) | 48 |
| 17 Feb 2021 | USD | 60.8396 | 61.3785 | 60.45 | 60.69 | 60.69 | -0.18 (-0.30%) | 2,326 |
| 16 Feb 2021 | USD | 58.94 | 61.21 | 58.93 | 60.87 | 60.87 | +3.082 (+5.33%) | 909 |
| 12 Feb 2021 | USD | 57.53 | 57.788 | 57.44 | 57.788 | 57.788 | +1.983 (+3.55%) | 201 |
| 11 Feb 2021 | USD | 55.805 | 55.805 | 55.805 | 55.805 | 55.805 | -0.37 (-0.66%) | 1,125 |
| 10 Feb 2021 | USD | 56.69 | 56.69 | 56.175 | 56.175 | 56.175 | +1.093 (+1.98%) | 126 |
| 9 Feb 2021 | USD | 55.082 | 55.082 | 55.082 | 55.082 | 55.082 | -0.633 (-1.14%) | 32 |
| 8 Feb 2021 | USD | 56.08 | 56.08 | 55.59 | 55.715 | 55.715 | -0.325 (-0.58%) | 1,617 |
| 5 Feb 2021 | USD | 55.69 | 56.04 | 55.365 | 56.04 | 56.04 | +1.482 (+2.72%) | 928 |
| 4 Feb 2021 | USD | 54.53 | 54.558 | 54.53 | 54.558 | 54.558 | +1.528 (+2.88%) | 445 |
| 3 Feb 2021 | USD | 54.78 | 55.238 | 53.03 | 53.03 | 53.03 | -2.018 (-3.67%) | 6,804 |
| 2 Feb 2021 | USD | 54.178 | 55.205 | 54.178 | 55.048 | 55.048 | +2.026 (+3.82%) | 931 |
| 1 Feb 2021 | USD | 52.4619 | 53.0219 | 52.43 | 53.0219 | 53.0219 | +1.502 (+2.92%) | 1,180 |
| 29 Jan 2021 | USD | 52.72 | 52.72 | 51.135 | 51.5197 | 51.5197 | -2.69 (-4.96%) | 1,247 |
| 28 Jan 2021 | USD | 54.02 | 54.21 | 54.02 | 54.21 | 54.21 | +0.18 (+0.33%) | 112 |
