| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 55.005 | 55.005 | 53.99 | 54.03 | 54.03 | -2.79 (-4.91%) | 35,366 |
| 26 Jan 2021 | USD | 57.08 | 57.08 | 56.82 | 56.82 | 56.82 | -0.02 (-0.03%) | 171 |
| 25 Jan 2021 | USD | 57.7 | 58.022 | 56.8397 | 56.8397 | 56.8397 | -1.85 (-3.15%) | 1,083 |
| 22 Jan 2021 | USD | 58.2 | 58.69 | 58.1 | 58.69 | 58.69 | -0.06 (-0.10%) | 46,059 |
| 21 Jan 2021 | USD | 58.77 | 58.87 | 58.73 | 58.75 | 58.75 | +0.565 (+0.97%) | 71 |
| 20 Jan 2021 | USD | 58.6189 | 58.6189 | 58.185 | 58.185 | 58.185 | -0.965 (-1.63%) | 342 |
| 19 Jan 2021 | USD | 59.3493 | 59.35 | 59.07 | 59.15 | 59.15 | +0.948 (+1.63%) | 525 |
| 15 Jan 2021 | USD | 58.258 | 58.42 | 58.202 | 58.202 | 58.202 | -1.498 (-2.51%) | 1,011 |
| 13 Jan 2021 | USD | 60.448 | 60.638 | 59.6997 | 59.6997 | 59.6997 | -1.24 (-2.04%) | 803 |
| 12 Jan 2021 | USD | 60.9734 | 61.98 | 60.91 | 60.94 | 60.94 | +1.68 (+2.83%) | 6,845 |
| 11 Jan 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.775 (+1.33%) | 1 |
| 8 Jan 2021 | USD | 59.14 | 59.29 | 58.485 | 58.485 | 58.485 | +5.975 (+11.38%) | 30,442 |
| 5 Jan 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.895 (-1.68%) | 100 |
| 4 Jan 2021 | USD | 53.405 | 53.405 | 53.405 | 53.405 | 53.405 | +0.905 (+1.72%) | 80 |
| 23 Dec 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.52 (+1.00%) | 86 |
| 21 Dec 2020 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.85 (+1.66%) | 814 |
| 16 Dec 2020 | USD | 51.09 | 51.13 | 50.94 | 51.13 | 51.13 | -0.24 (-0.47%) | 600 |
| 15 Dec 2020 | USD | 50.77 | 51.45 | 50.76 | 51.37 | 51.37 | +0.555 (+1.09%) | 3,917 |
| 7 Dec 2020 | USD | 50.99 | 50.99 | 50.665 | 50.815 | 50.815 | +1.805 (+3.68%) | 11,704 |
| 30 Nov 2020 | USD | 49.3 | 49.53 | 49.01 | 49.01 | 49.01 | -0.69 (-1.39%) | 707 |
| 27 Nov 2020 | USD | 49.89 | 49.89 | 49.67 | 49.7 | 49.7 | +0.75 (+1.53%) | 637 |
| 18 Nov 2020 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +3.69 (+8.15%) | 100 |
| 13 Nov 2020 | USD | 45.06 | 45.26 | 45.06 | 45.26 | 45.26 | -0.79 (-1.72%) | 320 |
| 12 Nov 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +4.222 (+10.09%) | 46,400 |
| 6 Nov 2020 | USD | 41.8277 | 41.8277 | 41.8277 | 41.8277 | 41.8277 | +1.318 (+3.25%) | 69 |
| 30 Oct 2020 | USD | 40.94 | 40.99 | 40.51 | 40.51 | 40.51 | +1.32 (+3.37%) | 802 |
| 21 Oct 2020 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.6 (-1.51%) | 100 |
| 20 Oct 2020 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.565 (+1.44%) | 100 |
| 16 Oct 2020 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 39.225 | +1.496 (+3.96%) | 150,000 |
| 8 Oct 2020 | USD | 37.7295 | 37.7295 | 37.7295 | 37.7295 | 37.7295 | +1.284 (+3.52%) | 3,474 |
