| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 71.945 | 72.1924 | 71.36 | 71.855 | 71.855 | +0.78 (+1.10%) | 1,696 |
| 2 Apr 2024 | USD | 71.992 | 72 | 70.975 | 71.075 | 71.075 | -1.305 (-1.80%) | 12,362 |
| 28 Mar 2024 | USD | 72.4 | 72.4 | 71.7215 | 72.38 | 72.38 | +0.7 (+0.98%) | 3,659 |
| 27 Mar 2024 | USD | 71.44 | 71.8567 | 71.395 | 71.68 | 71.68 | +0.52 (+0.73%) | 11,652 |
| 26 Mar 2024 | USD | 71.39 | 71.47 | 70.9139 | 71.16 | 71.16 | -0.07 (-0.10%) | 7,589 |
| 25 Mar 2024 | USD | 71.68 | 72.28 | 71 | 71.23 | 71.23 | -0.572 (-0.80%) | 10,490 |
| 22 Mar 2024 | USD | 72.925 | 72.925 | 71.6132 | 71.802 | 71.802 | +0.073 (+0.10%) | 7,957 |
| 21 Mar 2024 | USD | 69.987 | 71.729 | 69.987 | 71.729 | 71.729 | +2.704 (+3.92%) | 11,574 |
| 20 Mar 2024 | USD | 68.22 | 69.3 | 68.11 | 69.025 | 69.025 | +0.775 (+1.14%) | 4,251 |
| 19 Mar 2024 | USD | 67.61 | 68.4 | 67.47 | 68.25 | 68.25 | +0.68 (+1.01%) | 148,259 |
| 18 Mar 2024 | USD | 66.6337 | 67.57 | 66.6331 | 67.57 | 67.57 | +0.2 (+0.30%) | 15,881 |
| 15 Mar 2024 | USD | 66.27 | 67.75 | 66.17 | 67.37 | 67.37 | +1.235 (+1.87%) | 6,160 |
| 14 Mar 2024 | USD | 66.72 | 67.2868 | 66.135 | 66.135 | 66.135 | -0.895 (-1.34%) | 192,307 |
| 13 Mar 2024 | USD | 66.73 | 67.6025 | 66.71 | 67.03 | 67.03 | +0.979 (+1.48%) | 4,497 |
| 12 Mar 2024 | USD | 67.17 | 67.335 | 66.0512 | 66.0512 | 66.0512 | -1.199 (-1.78%) | 2,412 |
| 11 Mar 2024 | USD | 67.2 | 67.5 | 66.86 | 67.25 | 67.25 | -0.785 (-1.15%) | 13,916 |
| 8 Mar 2024 | USD | 68.41 | 68.9615 | 68.005 | 68.035 | 68.035 | -0.435 (-0.64%) | 3,542 |
| 7 Mar 2024 | USD | 68.7 | 68.78 | 68.1 | 68.47 | 68.47 | +0.39 (+0.57%) | 25,888 |
| 6 Mar 2024 | USD | 68.57 | 68.57 | 67.1683 | 68.08 | 68.08 | -0.22 (-0.32%) | 6,080 |
| 5 Mar 2024 | USD | 67.27 | 68.4364 | 67.27 | 68.3 | 68.3 | +0.615 (+0.91%) | 8,785 |
| 4 Mar 2024 | USD | 66.82 | 68.08 | 66.64 | 67.685 | 67.685 | +1.365 (+2.06%) | 3,005 |
| 1 Mar 2024 | USD | 66.62 | 66.84 | 65.78 | 66.32 | 66.32 | -0.2 (-0.30%) | 6,225 |
| 29 Feb 2024 | USD | 66.14 | 66.7213 | 65.89 | 66.52 | 66.52 | +0.86 (+1.31%) | 8,158 |
| 28 Feb 2024 | USD | 65.35 | 66.07 | 64.98 | 65.66 | 65.66 | +0.7 (+1.08%) | 524,207 |
| 27 Feb 2024 | USD | 64.54 | 65.1425 | 64.49 | 64.96 | 64.96 | +0.555 (+0.86%) | 703,553 |
| 26 Feb 2024 | USD | 64.44 | 65.13 | 64.35 | 64.405 | 64.405 | -0.32 (-0.49%) | 2,708 |
| 23 Feb 2024 | USD | 64.45 | 64.9925 | 64.382 | 64.725 | 64.725 | +0.01 (+0.02%) | 3,545 |
| 22 Feb 2024 | USD | 64.71 | 65.098 | 64.61 | 64.715 | 64.715 | +0.725 (+1.13%) | 2,560 |
| 21 Feb 2024 | USD | 63.25 | 63.995 | 62.97 | 63.99 | 63.99 | +0.269 (+0.42%) | 5,540 |
| 20 Feb 2024 | USD | 63.93 | 64.36 | 63.7212 | 63.7212 | 63.7212 | -0.424 (-0.66%) | 5,221 |
