| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.678 (+1.92%) | 139 |
| 25 Aug 2020 | USD | 35.3518 | 35.3518 | 35.3518 | 35.3518 | 35.3518 | -0.358 (-1.00%) | 1,462 |
| 20 Aug 2020 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +1.14 (+3.30%) | 6,695 |
| 18 Aug 2020 | USD | 34.64 | 34.64 | 34.57 | 34.57 | 34.57 | -0.46 (-1.31%) | 300 |
| 14 Aug 2020 | USD | 34.86 | 35.03 | 34.86 | 35.03 | 35.03 | -0.309 (-0.87%) | 200 |
| 11 Aug 2020 | USD | 35.3388 | 35.3388 | 35.3388 | 35.3388 | 35.3388 | +1.469 (+4.34%) | 1,264 |
| 29 Jul 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.161 (+0.48%) | 1 |
| 21 Jul 2020 | USD | 33.709 | 33.709 | 33.709 | 33.709 | 33.709 | +0.689 (+2.09%) | 40,919 |
| 1 Jul 2020 | USD | 33.5667 | 33.5667 | 33.02 | 33.02 | 33.02 | -3.87 (-10.49%) | 251,530 |
| 23 Jun 2020 | USD | 36.42 | 36.89 | 36.42 | 36.89 | 36.89 | +0.01 (+0.03%) | 302 |
| 19 Jun 2020 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.21 (+0.57%) | 636 |
| 18 Jun 2020 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.02 (+0.05%) | 40,518 |
| 16 Jun 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -3.53 (-8.79%) | 110,030 |
| 10 Jun 2020 | USD | 40.18 | 40.18 | 39.61 | 40.18 | 40.18 | +0.67 (+1.70%) | 16,416 |
| 4 Jun 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +3 (+8.22%) | 80 |
| 2 Jun 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.46 (+1.28%) | 68,198 |
| 29 May 2020 | USD | 35.46 | 36.05 | 35.46 | 36.05 | 36.05 | +2.83 (+8.52%) | 200 |
| 22 May 2020 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.05 (-0.15%) | 252 |
| 18 May 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.13 (-0.39%) | 53 |
| 15 May 2020 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -2.44 (-6.81%) | 736 |
| 12 May 2020 | USD | 35.84 | 36.01 | 35.66 | 35.84 | 35.84 | +1.14 (+3.29%) | 15,761 |
| 7 May 2020 | USD | 34.39 | 34.7 | 34.39 | 34.7 | 34.7 | -4.35 (-11.14%) | 60,472 |
| 29 Apr 2020 | USD | 38.395 | 39.06 | 38.395 | 39.05 | 39.05 | +1.25 (+3.31%) | 2,646 |
| 7 Apr 2020 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +4.59 (+13.82%) | 296 |
| 3 Apr 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.223 (+0.68%) | 134 |
| 30 Mar 2020 | USD | 32.9873 | 32.9873 | 32.9873 | 32.9873 | 32.9873 | +0.487 (+1.50%) | 955 |
| 20 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.08 (+0.25%) | 16,790 |
| 18 Mar 2020 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -8.33 (-20.44%) | 166 |
| 2 Mar 2020 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.85 (-2.04%) | 1 |
| 26 Feb 2020 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -5.63 (-11.92%) | 24,476 |
