| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.57 (+1.22%) | 385 |
| 4 Feb 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.9 (+1.97%) | 42,295 |
| 28 Jan 2020 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.58 (-5.34%) | 248 |
| 20 Jan 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.37 (-0.76%) | 61,976 |
| 24 Dec 2019 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.609 (+1.27%) | 67,112 |
| 23 Dec 2019 | USD | 48.12 | 48.12 | 48.1013 | 48.1013 | 48.1013 | -0.039 (-0.08%) | 3,400 |
| 20 Dec 2019 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.092 (-2.22%) | 19,752 |
| 11 Dec 2019 | USD | 49.2324 | 49.2324 | 49.2324 | 49.2324 | 49.2324 | +0.609 (+1.25%) | 263 |
| 5 Dec 2019 | USD | 49.03 | 49.27 | 48.6232 | 48.6232 | 48.6232 | -0.797 (-1.61%) | 227 |
| 27 Nov 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +1.824 (+3.83%) | 100 |
| 25 Nov 2019 | USD | 47.5962 | 47.5962 | 47.5962 | 47.5962 | 47.5962 | -0.294 (-0.61%) | 21,784 |
| 21 Nov 2019 | USD | 49.008 | 49.008 | 44.75 | 47.89 | 47.89 | +6.97 (+17.03%) | 119,540 |
| 23 Oct 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +5.276 (+14.80%) | 257,786 |
| 7 Oct 2019 | USD | 35.6436 | 35.6436 | 35.6436 | 35.6436 | 35.6436 | -0.496 (-1.37%) | 748 |
| 3 Oct 2019 | USD | 36.51 | 36.51 | 36.14 | 36.14 | 36.14 | -5.15 (-12.47%) | 2,276 |
| 27 Sep 2019 | USD | 40.89 | 41.29 | 40.89 | 41.29 | 41.29 | -0.41 (-0.98%) | 1,576 |
| 26 Sep 2019 | USD | 41.8 | 41.8 | 41.7 | 41.7 | 41.7 | -1.08 (-2.52%) | 128 |
| 23 Sep 2019 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +5.02 (+13.29%) | 4,760 |
| 2 Sep 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.66 (+1.78%) | 6 |
| 29 Aug 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.98 (+2.71%) | 100 |
| 28 Aug 2019 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.74 (-2.01%) | 769,758 |
| 16 Aug 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.59 (-1.58%) | 73 |
| 9 Aug 2019 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.205 (+0.55%) | 54 |
| 8 Aug 2019 | USD | 37.245 | 37.28 | 37.245 | 37.245 | 37.245 | -4.045 (-9.80%) | 11,100 |
| 6 Aug 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 124 |
| 2 Aug 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -2.625 (-5.98%) | 703 |
| 29 Jul 2019 | USD | 43.915 | 43.915 | 43.915 | 43.915 | 43.915 | +2.435 (+5.87%) | 30 |
| 19 Jul 2019 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.17 (+0.41%) | 236 |
| 18 Jul 2019 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +1.01 (+2.51%) | 118 |
| 15 Jul 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.46 (-1.13%) | 44 |
