| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.57 (+1.42%) | 146 |
| 1 Jul 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +1.04 (+2.66%) | 126 |
| 25 Jun 2019 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.48 (-3.64%) | 462 |
| 24 Jun 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.4 (+0.99%) | 929 |
| 21 Jun 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -2.62 (-6.11%) | 41,498 |
| 12 Jun 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -1.08 (-2.46%) | 114 |
| 7 Jun 2019 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.93 (+2.16%) | 14 |
| 30 May 2019 | USD | 43 | 43 | 43 | 43 | 43 | -0.98 (-2.23%) | 190 |
| 13 May 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.91 (-2.03%) | 90 |
| 24 Apr 2019 | USD | 44.78 | 45.1 | 44.78 | 44.89 | 44.89 | +0.14 (+0.31%) | 40 |
| 4 Apr 2019 | USD | 43.88 | 44.75 | 43.88 | 44.75 | 44.75 | -0.078 (-0.17%) | 151 |
| 3 Apr 2019 | USD | 44.8281 | 44.8281 | 44.8281 | 44.8281 | 44.8281 | +0.948 (+2.16%) | 148,100 |
| 2 Apr 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.17 (-0.39%) | 59 |
| 1 Apr 2019 | USD | 44.01 | 44.05 | 43.84 | 44.05 | 44.05 | +0.24 (+0.55%) | 900 |
| 25 Mar 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.93 (-4.22%) | 275 |
| 20 Mar 2019 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.29 (+0.64%) | 158 |
| 18 Mar 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +1.76 (+4.03%) | 855 |
| 11 Mar 2019 | USD | 43.6896 | 43.6896 | 43.6896 | 43.6896 | 43.6896 | -2.42 (-5.25%) | 29,795 |
| 28 Feb 2019 | USD | 46.55 | 46.57 | 46.11 | 46.11 | 46.11 | -0.45 (-0.97%) | 222 |
| 27 Feb 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.39 (+0.84%) | 12 |
| 25 Feb 2019 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.71 (-1.51%) | 71,081 |
| 1 Feb 2019 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +5.3 (+12.75%) | 300 |
| 3 Jan 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +2.44 (+6.23%) | 5 |
| 24 Dec 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -6.32 (-13.90%) | 88 |
| 5 Dec 2018 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.34 (-0.74%) | 5 |
| 3 Dec 2018 | USD | 44.8 | 45.8 | 44.8 | 45.8 | 45.8 | +1.44 (+3.25%) | 306 |
| 30 Nov 2018 | USD | 44.29 | 44.44 | 44.16 | 44.36 | 44.36 | +0.28 (+0.64%) | 1,088 |
| 23 Nov 2018 | USD | 44.29 | 44.63 | 44.06 | 44.08 | 44.08 | -2.16 (-4.67%) | 1,667 |
| 1 Nov 2018 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.75 (-3.65%) | 421 |
| 18 Oct 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -3.69 (-7.14%) | 541 |
