| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 48.13 | 51.68 | 48.13 | 51.68 | 51.68 | -0.05 (-0.10%) | 29 |
| 10 Oct 2018 | USD | 52.08 | 52.08 | 51.71 | 51.73 | 51.73 | -0.52 (-1.00%) | 600 |
| 9 Oct 2018 | USD | 51.38 | 52.25 | 51.38 | 52.25 | 52.25 | +0.83 (+1.61%) | 506 |
| 8 Oct 2018 | USD | 51.18 | 51.68 | 51.17 | 51.42 | 51.42 | -0.44 (-0.85%) | 2,890 |
| 5 Oct 2018 | USD | 52.1 | 52.105 | 51.86 | 51.86 | 51.86 | +1.11 (+2.19%) | 1,600 |
| 3 Oct 2018 | USD | 50.76 | 50.77 | 50.75 | 50.75 | 50.75 | +1.45 (+2.94%) | 413 |
| 2 Oct 2018 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.05 (-0.10%) | 14 |
| 1 Oct 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.74 (-1.48%) | 1,295 |
| 28 Sep 2018 | USD | 49.995 | 50.09 | 49.995 | 50.09 | 50.09 | -0.76 (-1.49%) | 1,336 |
| 27 Sep 2018 | USD | 50.83 | 50.86 | 50.72 | 50.85 | 50.85 | -0.64 (-1.24%) | 1,475 |
| 25 Sep 2018 | USD | 51.4725 | 51.49 | 51.47 | 51.49 | 51.49 | -0.05 (-0.10%) | 600 |
| 24 Sep 2018 | USD | 51.84 | 51.84 | 51.43 | 51.54 | 51.54 | -0.45 (-0.87%) | 496 |
| 21 Sep 2018 | USD | 52.4 | 52.4 | 51.79 | 51.99 | 51.99 | -0.01 (-0.02%) | 428 |
| 20 Sep 2018 | USD | 52.33 | 52.39 | 51.975 | 52 | 52 | +0.31 (+0.60%) | 502 |
| 19 Sep 2018 | USD | 50.87 | 51.69 | 50.87 | 51.69 | 51.69 | +1.31 (+2.60%) | 415 |
| 18 Sep 2018 | USD | 50.32 | 50.38 | 50.28 | 50.38 | 50.38 | +0.13 (+0.26%) | 928 |
| 17 Sep 2018 | USD | 51.29 | 51.29 | 50.25 | 50.25 | 50.25 | -0.17 (-0.34%) | 3,304 |
| 14 Sep 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.1 (-0.20%) | 4 |
| 11 Sep 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.08 (-0.16%) | 300 |
| 10 Sep 2018 | USD | 50.66 | 50.66 | 50.6 | 50.6 | 50.6 | -0.72 (-1.40%) | 1,197 |
| 5 Sep 2018 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.54 (+1.06%) | 62 |
| 4 Sep 2018 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.295 (+0.58%) | 491 |
| 31 Aug 2018 | USD | 50.485 | 50.485 | 50.485 | 50.485 | 50.485 | +0.155 (+0.31%) | 17 |
| 21 Aug 2018 | USD | 49.8 | 50.56 | 49.8 | 50.33 | 50.33 | -1.25 (-2.42%) | 1,303 |
| 1 Aug 2018 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.299 (+0.58%) | 770 |
| 31 Jul 2018 | USD | 51.275 | 51.281 | 51.255 | 51.281 | 51.281 | +1.036 (+2.06%) | 800 |
| 13 Jul 2018 | USD | 50.215 | 50.275 | 50.215 | 50.245 | 50.245 | -1.465 (-2.83%) | 7,080 |
| 9 Jul 2018 | USD | 50.87 | 51.72 | 50.87 | 51.71 | 51.71 | +2.33 (+4.72%) | 410 |
| 6 Jul 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.5 (-1.00%) | 100 |
| 5 Jul 2018 | USD | 49.96 | 49.96 | 49.72 | 49.88 | 49.88 | -2.42 (-4.63%) | 531 |
