| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 52.2999 | 52.2999 | 52.2999 | 52.2999 | 52.2999 | -5.29 (-9.19%) | 60 |
| 8 Jun 2018 | USD | 57.48 | 57.59 | 57.13 | 57.59 | 57.59 | +0.53 (+0.93%) | 2,400 |
| 7 Jun 2018 | USD | 57.95 | 58.1 | 57.06 | 57.06 | 57.06 | -0.64 (-1.11%) | 718 |
| 6 Jun 2018 | USD | 56.73 | 57.73 | 56.73 | 57.7 | 57.7 | +0.84 (+1.48%) | 1,100 |
| 5 Jun 2018 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.13 (+0.23%) | 3 |
| 4 Jun 2018 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.18 (-0.32%) | 5 |
| 1 Jun 2018 | USD | 55.62 | 56.91 | 55.62 | 56.91 | 56.91 | +0.9 (+1.61%) | 320 |
| 31 May 2018 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -3.31 (-5.58%) | 136 |
| 18 May 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.39 (+0.66%) | 39 |
| 15 May 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.07 (-0.12%) | 101 |
| 11 May 2018 | USD | 59 | 59 | 59 | 59 | 59 | +0.27 (+0.46%) | 90 |
| 10 May 2018 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +3.73 (+6.78%) | 22 |
| 4 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | -0.99 (-1.77%) | 15 |
| 30 Apr 2018 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.34 (+0.61%) | 50 |
| 27 Apr 2018 | USD | 55.725 | 55.76 | 55.65 | 55.65 | 55.65 | +1.16 (+2.13%) | 1,237 |
| 25 Apr 2018 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.88 (-1.59%) | 14 |
| 24 Apr 2018 | USD | 54.2125 | 55.37 | 54.195 | 55.37 | 55.37 | +0.38 (+0.69%) | 1,657 |
| 23 Apr 2018 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +1.31 (+2.44%) | 13 |
| 20 Apr 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +1.5 (+2.87%) | 14 |
| 19 Apr 2018 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.43 (-2.67%) | 14 |
| 18 Apr 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.53 (+1.00%) | 14 |
| 17 Apr 2018 | USD | 53.82 | 53.82 | 53.08 | 53.08 | 53.08 | +2.04 (+4.00%) | 114 |
| 16 Apr 2018 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.12 (+0.24%) | 28 |
| 12 Apr 2018 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.59 (-1.15%) | 106 |
| 11 Apr 2018 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +1.4 (+2.79%) | 99 |
| 9 Apr 2018 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.3 (-0.60%) | 20 |
| 3 Apr 2018 | USD | 50.88 | 50.88 | 50.41 | 50.41 | 50.41 | -5.43 (-9.72%) | 90 |
| 22 Mar 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.25 (+0.45%) | 150 |
| 16 Mar 2018 | USD | 56.17 | 56.219 | 55.59 | 55.59 | 55.59 | -2.11 (-3.66%) | 7,243 |
| 12 Mar 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +4.68 (+8.83%) | 254 |
